| Price | $0.033 on 22-09-2025 at 21:35:01 |
|---|---|
| Change | $-0.01 -23.81% |
| Buy | $0.0392 |
| Sell | $0.025 |
| Last Trade: | Buy 100.00 at $0.033 |
| Day's Volume: | 5,230 |
| Last Close: | $0.0316 |
| Open: | $0.0322 |
| ISIN: | US29415V1171 |
| Day's Range | $0.0312 - $0.036 |
| 52wk Range: | $0.0275 - $0.075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.032105 |
| Shares in Issue: | N/A |
Envoy Medical I (COCHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.033 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Sell* | 833 | $0.0312 | Automatic Execution |
15:26:27 - 22-Sep-25 |
| Buy* | 100 | $0.0332 | Automatic Execution |
15:25:38 - 22-Sep-25 |
| Sell* | 770 | $0.0312 | Automatic Execution |
15:24:42 - 22-Sep-25 |
| Buy* | 100 | $0.0358 | Automatic Execution |
15:23:44 - 22-Sep-25 |
| Buy* | 100 | $0.036 | Automatic Execution |
15:22:24 - 22-Sep-25 |
| Sell* | 125 | $0.0322 | Automatic Execution |
15:22:24 - 22-Sep-25 |
| Buy* | 100 | $0.0339 | Automatic Execution |
15:21:54 - 22-Sep-25 |
| Sell* | 3,000 | $0.0322 | Automatic Execution |
15:21:53 - 22-Sep-25 |
