| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $3.385 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Unknown* | 25 | $3.385 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Unknown* | 25 | $3.385 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Unknown* | 25 | $3.385 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 19 | $3.38 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 34 | $3.38 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 227 | $3.38 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 14 | $3.38 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Unknown* | 65 | $3.37 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Unknown* | 25 | $3.37 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Unknown* | 100 | $3.37 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
15:46:42 - 22-Sep-25 |
| Sell* | 696 | $3.35 | Automatic Execution |
15:26:40 - 22-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:26:40 - 22-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:26:32 - 22-Sep-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:24:56 - 22-Sep-25 |
| Sell* | 4 | $3.34 | Automatic Execution |
15:22:40 - 22-Sep-25 |
| Sell* | 7 | $3.35 | Automatic Execution |
15:22:40 - 22-Sep-25 |
| Sell* | 7 | $3.35 | Automatic Execution |
15:22:40 - 22-Sep-25 |
| Sell* | 14 | $3.35 | Automatic Execution |
15:15:24 - 22-Sep-25 |
| Sell* | 1 | $3.34 | Automatic Execution |
15:15:23 - 22-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:15:23 - 22-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:15:23 - 22-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:15:23 - 22-Sep-25 |
| Buy* | 10 | $3.34 | Automatic Execution |
15:15:23 - 22-Sep-25 |
| Buy* | 55 | $3.34 | Automatic Execution |
15:15:23 - 22-Sep-25 |
| Sell* | 25 | $3.31 | Automatic Execution |
15:02:18 - 22-Sep-25 |
| Buy* | 297 | $3.32 | Automatic Execution |
15:02:18 - 22-Sep-25 |
| Buy* | 103 | $3.32 | Automatic Execution |
15:02:18 - 22-Sep-25 |
| Buy* | 50 | $3.28 | Automatic Execution |
14:35:02 - 22-Sep-25 |
| Buy* | 10 | $3.27 | Automatic Execution |
14:34:25 - 22-Sep-25 |
| Sell* | 15 | $3.27 | Automatic Execution |
14:34:25 - 22-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
14:34:25 - 22-Sep-25 |
| Buy* | 10 | $3.28 | Automatic Execution |
14:33:49 - 22-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
14:30:25 - 22-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Sell* | 6 | $3.26 | Automatic Execution |
14:20:19 - 22-Sep-25 |
| Sell* | 50 | $3.26 | Automatic Execution |
14:20:19 - 22-Sep-25 |
| Sell* | 50 | $3.26 | Automatic Execution |
14:20:19 - 22-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
13:54:16 - 22-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
13:48:48 - 22-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
13:31:22 - 22-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
13:26:50 - 22-Sep-25 |
| Sell* | 52 | $3.25 | Automatic Execution |
13:26:44 - 22-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
13:22:04 - 22-Sep-25 |
| Sell* | 1,000 | $3.25 | Automatic Execution |
12:48:45 - 22-Sep-25 |
| Sell* | 595 | $3.25 | Automatic Execution |
12:48:45 - 22-Sep-25 |
| Sell* | 1,405 | $3.25 | Automatic Execution |
12:48:45 - 22-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:23:29 - 22-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
11:57:10 - 22-Sep-25 |
| Buy* | 10 | $3.25 | Automatic Execution |
11:55:25 - 22-Sep-25 |
| Buy* | 23 | $3.25 | Automatic Execution |
11:55:25 - 22-Sep-25 |
| Buy* | 27 | $3.25 | Automatic Execution |
11:55:25 - 22-Sep-25 |
| Unknown* | 10 | $3.24 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Sell* | 15 | $3.24 | Automatic Execution |
11:50:34 - 22-Sep-25 |
| Sell* | 86 | $3.23 | Automatic Execution |
11:50:00 - 22-Sep-25 |
| Buy* | 121 | $3.23 | Automatic Execution |
11:50:00 - 22-Sep-25 |
| Buy* | 50 | $3.23 | Automatic Execution |
11:50:00 - 22-Sep-25 |
| Unknown* | 5 | $3.22 | Automatic Execution |
11:46:08 - 22-Sep-25 |
| Unknown* | 86 | $3.22 | Automatic Execution |
11:46:08 - 22-Sep-25 |
| Unknown* | 7 | $3.22 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Unknown* | 88 | $3.22 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Sell* | 46 | $3.24 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Sell* | 200 | $3.26 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Sell* | 200 | $3.26 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Sell* | 100 | $3.265 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Sell* | 10 | $3.27 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Sell* | 82 | $3.28 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Buy* | 21 | $3.28 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 25 | $3.28 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 25 | $3.28 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 25 | $3.28 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 25 | $3.28 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 25 | $3.28 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 25 | $3.28 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 25 | $3.28 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 75 | $3.28 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 50 | $3.28 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 96 | $3.33 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
10:18:35 - 22-Sep-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
09:50:47 - 22-Sep-25 |