Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cineverse Corp (CNVS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.98 Automatic Execution
 12:00:51 - 21-Jul-25
Sell* 100 $5.99 Automatic Execution
 12:00:51 - 21-Jul-25
Sell* 25 $6.00 Automatic Execution
 12:00:51 - 21-Jul-25
Sell* 25 $6.00 Automatic Execution
 12:00:51 - 21-Jul-25
Buy* 79 $6.04 Automatic Execution
 11:53:29 - 21-Jul-25
Buy* 70 $5.98 Automatic Execution
 11:53:29 - 21-Jul-25
Buy* 100 $5.98 Automatic Execution
 11:53:22 - 21-Jul-25
Buy* 48 $5.98 Automatic Execution
 11:53:22 - 21-Jul-25
Buy* 48 $5.98 Automatic Execution
 11:53:22 - 21-Jul-25
Buy* 144 $5.98 Automatic Execution
 11:53:22 - 21-Jul-25
Buy* 90 $5.98 Automatic Execution
 11:53:22 - 21-Jul-25
Unknown* 100 $6.005 Automatic Execution
 11:52:51 - 21-Jul-25
Unknown* 100 $6.005 Automatic Execution
 11:52:51 - 21-Jul-25
Buy* 1 $6.02 Automatic Execution
 11:51:49 - 21-Jul-25
Buy* 100 $6.02 Automatic Execution
 11:51:49 - 21-Jul-25
Buy* 54 $6.02 Automatic Execution
 11:51:49 - 21-Jul-25
Buy* 1 $6.02 Automatic Execution
 11:51:49 - 21-Jul-25
Buy* 1 $6.00 Automatic Execution
 11:51:47 - 21-Jul-25
Unknown* 4 $6.00 Automatic Execution
 11:51:16 - 21-Jul-25
Unknown* 2 $6.00 Automatic Execution
 11:51:16 - 21-Jul-25
Sell* 600 $6.00 Automatic Execution
 11:51:16 - 21-Jul-25
Sell* 150 $6.00 Automatic Execution
 11:51:16 - 21-Jul-25
Sell* 100 $6.02 Automatic Execution
 11:50:55 - 21-Jul-25
Sell* 27 $6.04 Automatic Execution
 11:50:55 - 21-Jul-25
Sell* 10 $6.07 Automatic Execution
 11:50:55 - 21-Jul-25
Buy* 804 $6.07 Automatic Execution
 11:48:43 - 21-Jul-25
Unknown* 196 $6.07 Automatic Execution
 11:48:43 - 21-Jul-25
Sell* 1 $6.07 Automatic Execution
 11:48:42 - 21-Jul-25
Sell* 1 $6.07 Automatic Execution
 11:48:42 - 21-Jul-25
Sell* 1 $6.07 Automatic Execution
 11:48:42 - 21-Jul-25
Sell* 1 $6.07 Automatic Execution
 11:48:42 - 21-Jul-25
Sell* 20 $6.09 Automatic Execution
 11:46:17 - 21-Jul-25
Sell* 12 $6.18 Automatic Execution
 11:28:55 - 21-Jul-25
Sell* 70 $6.18 Automatic Execution
 11:28:55 - 21-Jul-25
Buy* 100 $6.20 Automatic Execution
 11:25:52 - 21-Jul-25
Buy* 99 $6.20 Automatic Execution
 11:25:52 - 21-Jul-25
Buy* 1 $6.20 Automatic Execution
 11:25:52 - 21-Jul-25
Buy* 100 $6.20 Automatic Execution
 11:25:52 - 21-Jul-25
Sell* 1 $6.18 Automatic Execution
 11:25:43 - 21-Jul-25
Sell* 1 $6.18 Automatic Execution
 11:25:43 - 21-Jul-25
Sell* 9 $6.18 Automatic Execution
 11:24:33 - 21-Jul-25
Sell* 1 $6.17 Automatic Execution
 11:24:23 - 21-Jul-25
Sell* 100 $6.18 Automatic Execution
 11:24:23 - 21-Jul-25
Sell* 100 $6.18 Automatic Execution
 11:24:23 - 21-Jul-25
Sell* 9 $6.18 Automatic Execution
 11:24:18 - 21-Jul-25
Sell* 1 $6.19 Automatic Execution
 11:24:17 - 21-Jul-25
Sell* 1 $6.19 Automatic Execution
 11:24:17 - 21-Jul-25
Sell* 1 $6.19 Automatic Execution
 11:24:17 - 21-Jul-25
Sell* 14 $6.19 Automatic Execution
 11:24:17 - 21-Jul-25
Sell* 100 $6.19 Automatic Execution
 11:23:59 - 21-Jul-25
Sell* 100 $6.19 Automatic Execution
 11:23:59 - 21-Jul-25
Sell* 100 $6.19 Automatic Execution
 11:23:59 - 21-Jul-25
Sell* 95 $6.20 Automatic Execution
 11:22:49 - 21-Jul-25
Sell* 8 $6.20 Automatic Execution
 11:22:49 - 21-Jul-25
Buy* 27 $6.19 Automatic Execution
 11:20:28 - 21-Jul-25
Buy* 400 $6.18 Automatic Execution
 11:20:28 - 21-Jul-25
Buy* 100 $6.18 Automatic Execution
 11:20:28 - 21-Jul-25
Buy* 100 $6.18 Automatic Execution
 11:20:28 - 21-Jul-25
Buy* 100 $6.18 Automatic Execution
 11:20:28 - 21-Jul-25
Buy* 1 $6.18 Automatic Execution
 11:20:28 - 21-Jul-25
Buy* 125 $6.18 Automatic Execution
 11:20:28 - 21-Jul-25
Sell* 58 $6.16 Automatic Execution
 11:19:30 - 21-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:19:30 - 21-Jul-25
Unknown* 95 $6.17 Automatic Execution
 11:19:29 - 21-Jul-25
Buy* 1 $6.18 Automatic Execution
 11:19:29 - 21-Jul-25
Sell* 12 $6.15 Automatic Execution
 11:19:28 - 21-Jul-25
Sell* 9 $6.15 Automatic Execution
 11:19:28 - 21-Jul-25
Buy* 100 $6.17 Automatic Execution
 11:19:28 - 21-Jul-25
Buy* 9 $6.175 Automatic Execution
 11:19:28 - 21-Jul-25
Sell* 200 $6.15 Automatic Execution
 11:19:28 - 21-Jul-25
Unknown* 100 $6.16 Automatic Execution
 11:19:28 - 21-Jul-25
Sell* 50 $6.15 Automatic Execution
 11:19:28 - 21-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:19:28 - 21-Jul-25
Sell* 100 $6.175 Automatic Execution
 11:19:28 - 21-Jul-25
Sell* 1 $6.20 Automatic Execution
 11:19:28 - 21-Jul-25
Sell* 1 $6.20 Automatic Execution
 11:19:27 - 21-Jul-25
Sell* 66 $6.25 Automatic Execution
 10:55:53 - 21-Jul-25
Buy* 100 $6.25 Automatic Execution
 10:55:53 - 21-Jul-25
Buy* 234 $6.25 Automatic Execution
 10:55:53 - 21-Jul-25
Sell* 1 $6.24 Automatic Execution
 10:55:04 - 21-Jul-25
Sell* 49 $6.24 Automatic Execution
 10:55:04 - 21-Jul-25
Sell* 50 $6.24 Automatic Execution
 10:55:04 - 21-Jul-25
Sell* 401 $6.24 Automatic Execution
 10:55:04 - 21-Jul-25
Sell* 5 $6.26 Automatic Execution
 10:55:02 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 10:23:17 - 21-Jul-25
Sell* 100 $6.35 Automatic Execution
 10:23:17 - 21-Jul-25
Sell* 100 $6.35 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 100 $6.35 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 100 $6.35 Automatic Execution
 10:22:58 - 21-Jul-25
Sell* 213 $6.26 Automatic Execution
 09:52:49 - 21-Jul-25
Sell* 152 $6.26 Automatic Execution
 09:52:49 - 21-Jul-25
Sell* 87 $6.23 Automatic Execution
 09:52:28 - 21-Jul-25
Buy* 144 $6.28 Automatic Execution
 09:47:20 - 21-Jul-25
Sell* 9 $6.23 Automatic Execution
 09:47:20 - 21-Jul-25
Sell* 9 $6.23 Automatic Execution
 09:47:20 - 21-Jul-25
Buy* 56 $6.28 Automatic Execution
 09:47:20 - 21-Jul-25
Sell* 10 $6.26 Automatic Execution
 09:32:08 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 09:30:05 - 21-Jul-25
Sell* 423 $6.33 Automatic Execution
 09:30:05 - 21-Jul-25
Sell* 10 $6.33 Automatic Execution
 09:30:05 - 21-Jul-25
Sell* 80 $6.33 Automatic Execution
 09:30:05 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87