Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Connectm Techno (CNTM.US) Share Price

Price $0.4401 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $0.1874
Sell $0.18
Last Trade: -
Day's Volume: 0
Last Close: $0.4401
Open: $0.635
ISIN: US2079441091
Day's Range $0.00 - $0.00
52wk Range: $0.1801 - $1.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Connectm Techno (CNTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Connectm Techno trades

Connectm Techno (CNTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.635 0.635 0.4401 0.4401 0
15th Dec 2025 (Mon) 0.635 0.635 0.4401 0.4401 0
12th Dec 2025 (Fri) 0.635 0.635 0.4401 0.4401 0
11th Dec 2025 (Thu) 0.635 0.635 0.4401 0.4401 0
10th Dec 2025 (Wed) 0.635 0.635 0.4401 0.4401 0
9th Dec 2025 (Tue) 0.635 0.635 0.4401 0.4401 0
8th Dec 2025 (Mon) 0.635 0.635 0.4401 0.4401 0
5th Dec 2025 (Fri) 0.635 0.635 0.4401 0.4401 0
4th Dec 2025 (Thu) 0.635 0.635 0.4401 0.4401 0
3rd Dec 2025 (Wed) 0.635 0.635 0.4401 0.4401 0
2nd Dec 2025 (Tue) 0.635 0.635 0.4401 0.4401 0
1st Dec 2025 (Mon) 0.635 0.635 0.4401 0.4401 0
28th Nov 2025 (Fri) 0.635 0.635 0.4401 0.4401 0
27th Nov 2025 (Thu) 0.635 0.635 0.4401 0.4401 0
26th Nov 2025 (Wed) 0.635 0.635 0.4401 0.4401 0
25th Nov 2025 (Tue) 0.635 0.635 0.4401 0.4401 0
24th Nov 2025 (Mon) 0.635 0.635 0.4401 0.4401 0
21st Nov 2025 (Fri) 0.635 0.635 0.4401 0.4401 0
20th Nov 2025 (Thu) 0.635 0.635 0.4401 0.4401 0
19th Nov 2025 (Wed) 0.635 0.635 0.4401 0.4401 0
18th Nov 2025 (Tue) 0.635 0.635 0.4401 0.4401 0
17th Nov 2025 (Mon) 0.635 0.635 0.4401 0.4401 0
See more Connectm Techno price history
FTSE 100 Latest
Value9,668.28
Change-83.03

Login to your account

Forgot Password?

Not Registered