Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cno Financial G (CNO.A.US) Share Price

Price $19.31 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $22.00
Sell $6.00
Last Trade: -
Day's Volume: 0
Last Close: $19.34
Open: $19.09
ISIN: US12621E3018
Day's Range $0.00 - $0.00
52wk Range: $17.05 - $20.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cno Financial G (CNO.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cno Financial G trades

Cno Financial G (CNO.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.09 19.34 19.09 19.34 0
5th Feb 2026 (Thu) 19.09 19.31 19.09 19.31 0
4th Feb 2026 (Wed) 19.09 19.31 19.09 19.31 17
3rd Feb 2026 (Tue) 19.09 19.39 19.09 19.26 330
2nd Feb 2026 (Mon) 19.41 19.41 19.35 19.35 0
30th Jan 2026 (Fri) 19.41 19.41 19.27 19.27 8
29th Jan 2026 (Thu) 19.41 19.43 19.15 19.08 1,028
28th Jan 2026 (Wed) 19.44 19.44 19.44 19.44 0
27th Jan 2026 (Tue) 19.44 19.44 19.27 19.44 499
26th Jan 2026 (Mon) 19.30 19.30 19.2703 19.2703 0
23rd Jan 2026 (Fri) 19.30 19.338 19.30 19.338 0
22nd Jan 2026 (Thu) 19.30 19.30 19.28 19.28 5
21st Jan 2026 (Wed) 19.25 19.25 19.195 19.195 21
20th Jan 2026 (Tue) 19.25 19.25 19.06 19.06 0
19th Jan 2026 (Mon) 19.25 19.25 19.25 19.25 331
16th Jan 2026 (Fri) 19.25 19.25 19.25 19.25 331
15th Jan 2026 (Thu) 19.11 19.13 19.11 19.14 776
14th Jan 2026 (Wed) 19.03 19.03 19.03 19.00 200
13th Jan 2026 (Tue) 18.98 19.10 18.98 19.10 0
12th Jan 2026 (Mon) 18.98 19.10 18.98 19.10 5
9th Jan 2026 (Fri) 18.98 19.0245 18.98 19.0245 0
8th Jan 2026 (Thu) 18.98 19.00 18.98 19.00 0
7th Jan 2026 (Wed) 18.98 19.00 18.98 19.00 0
See more Cno Financial G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered