Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cno Financial G (CNO.A.US) Share Price

Price $18.36 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $18.54
Sell $16.37
Buy / Sell CNO.A Shares
Last Trade: -
Day's Volume: 0
Last Close: $18.40
Open: $18.35
ISIN: US12621E3018
Day's Range $0.00 - $0.00
52wk Range: $17.05 - $18.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cno Financial G (CNO.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cno Financial G trades

Cno Financial G (CNO.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.35 18.40 18.35 18.40 0
17th Jul 2025 (Thu) 18.35 18.36 18.35 18.36 110
16th Jul 2025 (Wed) 18.35 18.35 18.35 18.37 202
15th Jul 2025 (Tue) 18.10 18.27 18.10 18.27 3
14th Jul 2025 (Mon) 18.10 18.31 18.10 18.31 10
11th Jul 2025 (Fri) 18.10 18.5199 18.10 18.5199 0
10th Jul 2025 (Thu) 18.10 18.35 18.10 18.35 72
9th Jul 2025 (Wed) 18.10 18.10 18.10 18.33 100
8th Jul 2025 (Tue) 17.69 17.82 17.69 17.82 0
7th Jul 2025 (Mon) 17.69 17.86 17.69 17.86 0
4th Jul 2025 (Fri) 17.69 17.80 17.69 17.80 0
3rd Jul 2025 (Thu) 17.69 17.80 17.69 17.80 0
2nd Jul 2025 (Wed) 17.69 17.69 17.69 17.72 318
1st Jul 2025 (Tue) 17.30 17.30 17.30 17.59 0
30th Jun 2025 (Mon) 17.30 17.30 17.30 17.23 158
27th Jun 2025 (Fri) 17.46 17.46 17.41 17.41 0
26th Jun 2025 (Thu) 17.46 17.46 17.4146 17.4146 0
25th Jun 2025 (Wed) 17.46 17.46 17.46 17.45 231
24th Jun 2025 (Tue) 17.44 17.555 17.44 17.555 0
23rd Jun 2025 (Mon) 17.44 17.46 17.44 17.46 0
See more Cno Financial G price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered