Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conifer Holding (CNFRZ.US) Share Price

Price $18.16 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $24.50
Sell $16.66
Buy / Sell CNFRZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.90
Open: $19.60
ISIN: US20731J3005
Day's Range $0.00 - $0.00
52wk Range: $17.49 - $20.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Conifer Holding (CNFRZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Conifer Holding trades

Conifer Holding (CNFRZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.60 19.90 19.60 19.90 0
17th Jul 2025 (Thu) 19.60 19.60 18.16 18.16 0
16th Jul 2025 (Wed) 19.60 19.60 18.05 18.05 0
15th Jul 2025 (Tue) 19.60 20.00 19.60 20.00 100
14th Jul 2025 (Mon) 19.60 19.60 18.90 18.90 0
11th Jul 2025 (Fri) 19.60 19.60 18.90 18.90 0
10th Jul 2025 (Thu) 19.60 19.60 18.90 18.90 0
9th Jul 2025 (Wed) 19.60 19.60 18.90 18.90 0
8th Jul 2025 (Tue) 19.60 19.60 18.53 19.60 2,352
7th Jul 2025 (Mon) 17.60 18.70 17.60 18.53 480
4th Jul 2025 (Fri) 19.80 19.80 18.90 18.90 0
3rd Jul 2025 (Thu) 19.80 19.80 18.90 18.90 0
2nd Jul 2025 (Wed) 19.80 19.80 18.90 18.90 0
1st Jul 2025 (Tue) 19.80 19.80 19.09 19.09 0
30th Jun 2025 (Mon) 19.80 19.80 18.10 18.10 21
27th Jun 2025 (Fri) 19.80 19.80 19.48 19.48 0
26th Jun 2025 (Thu) 19.80 19.95 19.80 19.95 51
25th Jun 2025 (Wed) 19.80 19.80 18.40 18.40 0
24th Jun 2025 (Tue) 19.80 19.80 19.80 20.00 1,656
23rd Jun 2025 (Mon) 19.70 19.70 19.70 17.80 405
See more Conifer Holding price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered