Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conifer Holding (CNFRZ.US) Share Price

Price $18.99 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $24.50
Sell $18.68
Last Trade: -
Day's Volume: 0
Last Close: $18.99
Open: $19.19
ISIN: US20731J3005
Day's Range $18.99 - $19.19
52wk Range: $16.83 - $22.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Conifer Holding (CNFRZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Conifer Holding trades

Conifer Holding (CNFRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.19 19.19 18.99 18.99 0
18th Sep 2025 (Thu) 19.26 19.26 19.15 19.15 50
17th Sep 2025 (Wed) 19.26 19.40 19.26 19.40 108
16th Sep 2025 (Tue) 19.26 19.26 19.09 19.00 475
15th Sep 2025 (Mon) 20.00 20.00 20.00 19.27 637
12th Sep 2025 (Fri) 19.47 19.90 19.47 19.90 10
11th Sep 2025 (Thu) 19.47 19.47 19.40 19.40 54
10th Sep 2025 (Wed) 19.47 19.47 18.55 19.40 2,081
9th Sep 2025 (Tue) 19.67 19.72 19.67 19.70 1,072
8th Sep 2025 (Mon) 19.78 20.55 19.65 20.50 1,354
5th Sep 2025 (Fri) 20.80 20.80 20.80 21.20 1,701
4th Sep 2025 (Thu) 19.51 20.77 19.51 20.00 711
3rd Sep 2025 (Wed) 19.90 20.90 19.90 21.10 1,411
2nd Sep 2025 (Tue) 19.74 21.35 19.74 21.35 0
1st Sep 2025 (Mon) 19.74 21.00 19.74 21.00 688
29th Aug 2025 (Fri) 19.74 21.00 19.74 21.00 688
28th Aug 2025 (Thu) 19.67 21.28 19.51 21.28 400
27th Aug 2025 (Wed) 20.66 21.00 20.66 21.00 0
26th Aug 2025 (Tue) 20.66 20.66 20.46 20.46 664
25th Aug 2025 (Mon) 20.66 21.40 20.66 20.17 680
22nd Aug 2025 (Fri) 18.50 19.70 18.50 19.70 0
See more Conifer Holding price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered