| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.59 | Ordinary |
17:24:56 - 19-Sep-25 |
| Sell* | 100 | $1.61 | Ordinary |
17:24:05 - 19-Sep-25 |
| Sell* | 955 | $1.61 | Ordinary |
17:24:05 - 19-Sep-25 |
| Sell* | 5,000 | $1.61 | Ordinary |
17:23:56 - 19-Sep-25 |
| Sell* | 400 | $1.61 | Ordinary |
17:23:53 - 19-Sep-25 |
| Sell* | 100 | $1.64 | Ordinary |
17:22:03 - 19-Sep-25 |
| Sell* | 30 | $1.65 | Ordinary |
17:19:27 - 19-Sep-25 |
| Sell* | 96 | $1.65 | Ordinary |
16:23:55 - 19-Sep-25 |
| Sell* | 160 | $1.615 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 160 | $1.615 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 140 | $1.615 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 52 | $1.615 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 98 | $1.615 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 13 | $1.66 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 12 | $1.66 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 1,299 | $1.66 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Unknown* | 1,299 | $1.66 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Unknown* | 120 | $1.66 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 120 | $1.64 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 120 | $1.64 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 120 | $1.64 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 177 | $1.64 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 30 | $1.65 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Buy* | 200 | $1.63 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 120 | $1.61 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 120 | $1.61 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 4 | $1.62 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 103 | $1.62 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 50 | $1.62 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 46 | $1.61 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 228 | $1.54 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 272 | $1.54 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 160 | $1.54 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 110 | $1.54 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 110 | $1.54 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 91 | $1.54 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 160 | $1.54 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 160 | $1.54 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 5 | $1.53 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 25 | $1.53 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 108 | $1.53 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 3 | $1.53 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 243 | $1.53 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 1 | $1.55 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 50 | $1.575 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 150 | $1.575 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 4 | $1.58 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 557 | $1.68 | Ordinary |
09:00:35 - 19-Sep-25 |
| Sell* | 100 | $1.69 | Ordinary |
08:38:09 - 19-Sep-25 |
| Sell* | 93 | $1.68 | Ordinary |
07:41:17 - 19-Sep-25 |
| Sell* | 3 | $1.69 | Ordinary |
07:27:38 - 19-Sep-25 |
| Buy* | 30 | $1.67 | Ordinary |
07:02:42 - 19-Sep-25 |
| Buy* | 1 | $1.66 | Ordinary |
06:45:55 - 19-Sep-25 |
| Sell* | 50 | $1.64 | Ordinary |
05:13:10 - 19-Sep-25 |
| Unknown* | 353 | $1.64 | Ordinary |
04:52:49 - 19-Sep-25 |
| Buy* | 5 | $1.66 | Ordinary |
04:50:38 - 19-Sep-25 |
| Buy* | 1 | $1.66 | Ordinary |
04:50:38 - 19-Sep-25 |
| Sell* | 2 | $1.67 | Ordinary |
04:50:38 - 19-Sep-25 |
| Buy* | 1 | $1.64 | Ordinary |
04:34:30 - 19-Sep-25 |
| Sell* | 63 | $1.64 | Ordinary |
04:21:24 - 19-Sep-25 |
| Sell* | 50 | $1.64 | Ordinary |
04:21:24 - 19-Sep-25 |
| Sell* | 1 | $1.65 | Ordinary |
04:21:24 - 19-Sep-25 |
| Sell* | 1 | $1.69 | Ordinary |
04:21:24 - 19-Sep-25 |
| Sell* | 4 | $1.60 | Ordinary |
04:10:27 - 19-Sep-25 |
| Sell* | 10 | $1.59 | Ordinary |
04:10:07 - 19-Sep-25 |
| Sell* | 1 | $1.60 | Ordinary |
04:10:07 - 19-Sep-25 |