| Price | $1.59 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.17 -9.63% |
| Buy | $1.63 |
| Sell | $1.50 |
| Last Trade: | Sell 100.00 at $1.59 |
| Day's Volume: | 17,848 |
| Last Close: | $1.63 |
| Open: | $1.61 |
| ISIN: | US20731J1025 |
| Day's Range | $1.51 - $1.66 |
| 52wk Range: | $0.73 - $3.95 |
| Market Capitalisation: | $21.63m |
| VWAP: | $1.594636 |
| Shares in Issue: | 12.22m |
Conifer Holding (CNFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.59 | Ordinary |
17:24:56 - 19-Sep-25 |
| Sell* | 100 | $1.61 | Ordinary |
17:24:05 - 19-Sep-25 |
| Sell* | 955 | $1.61 | Ordinary |
17:24:05 - 19-Sep-25 |
| Sell* | 5,000 | $1.61 | Ordinary |
17:23:56 - 19-Sep-25 |
| Sell* | 400 | $1.61 | Ordinary |
17:23:53 - 19-Sep-25 |
| Sell* | 100 | $1.64 | Ordinary |
17:22:03 - 19-Sep-25 |
| Sell* | 30 | $1.65 | Ordinary |
17:19:27 - 19-Sep-25 |
| Sell* | 96 | $1.65 | Ordinary |
16:23:55 - 19-Sep-25 |
| Sell* | 160 | $1.615 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 160 | $1.615 | Automatic Execution |
15:28:10 - 19-Sep-25 |
