Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conifer Holding (CNFR.US) Share Price

Price $0.8726 on 18-07-2025 at 21:35:02
Change $-0.04 -4.4%
Buy $0.9936
Sell $0.70
Buy / Sell CNFR Shares
Last Trade: Sell 100.00 at $0.8726
Day's Volume: 100
Last Close: $0.8726
Open: $0.8726
ISIN: US20731J1025
Day's Range $0.8726 - $0.8726
52wk Range: $0.73 - $1.00
Market Capitalisation: $11.12m
VWAP: $0.8726
Shares in Issue: 12.22m

Conifer Holding (CNFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.8726 Automatic Execution
15:56:06 - 18-Jul-25
See more Conifer Holding trades

Conifer Holding (CNFR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.8726 0.8726 0.8726 0.8726 100
17th Jul 2025 (Thu) 0.8081 0.91 0.8081 0.91 202
16th Jul 2025 (Wed) 0.8081 0.86 0.8081 0.86 0
15th Jul 2025 (Tue) 0.8081 0.8081 0.8081 0.8099 0
14th Jul 2025 (Mon) 0.78 0.79 0.78 0.79 0
11th Jul 2025 (Fri) 0.78 0.805 0.78 0.8098 232
10th Jul 2025 (Thu) 0.754 0.754 0.754 0.754 1,086
9th Jul 2025 (Wed) 0.73 0.7533 0.73 0.7533 523
8th Jul 2025 (Tue) 0.7301 0.7301 0.7301 0.73 268
7th Jul 2025 (Mon) 0.77 0.77 0.74 0.74 0
4th Jul 2025 (Fri) 0.77 0.77 0.76 0.76 2
3rd Jul 2025 (Thu) 0.77 0.77 0.76 0.76 2
2nd Jul 2025 (Wed) 0.77 0.77 0.76 0.76 0
1st Jul 2025 (Tue) 0.77 0.77 0.7607 0.7607 17
30th Jun 2025 (Mon) 0.77 0.77 0.725 0.725 6
27th Jun 2025 (Fri) 0.77 0.7892 0.77 0.7892 14
26th Jun 2025 (Thu) 0.77 0.77 0.77 0.7408 985
25th Jun 2025 (Wed) 0.7877 0.81 0.7877 0.81 16
24th Jun 2025 (Tue) 0.7877 0.7978 0.7877 0.7978 100
23rd Jun 2025 (Mon) 0.7877 0.7877 0.77 0.77 0
See more Conifer Holding price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered