Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Corp (CMS.C.US) Share Price

Price $17.65 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $17.96
Sell $16.81
Last Trade: -
Day's Volume: 0
Last Close: $17.70
Open: $17.61
ISIN: US1258968379
Day's Range $0.00 - $0.00
52wk Range: $16.48 - $19.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cms Energy Corp (CMS.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cms Energy Corp trades

Cms Energy Corp (CMS.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.61 17.70 17.61 17.70 0
5th Feb 2026 (Thu) 17.61 17.65 17.61 17.65 300
4th Feb 2026 (Wed) 17.52 17.55 17.52 17.49 115
3rd Feb 2026 (Tue) 17.75 17.75 17.70 17.60 480
2nd Feb 2026 (Mon) 17.66 17.73 17.66 17.73 0
30th Jan 2026 (Fri) 17.66 17.70 17.66 17.71 103
29th Jan 2026 (Thu) 17.75 17.75 17.75 17.74 138
28th Jan 2026 (Wed) 17.85 17.85 17.85 17.89 187
27th Jan 2026 (Tue) 17.87 17.89 17.87 17.89 66
26th Jan 2026 (Mon) 17.87 17.94 17.87 17.93 282
23rd Jan 2026 (Fri) 17.94 18.02 17.94 17.94 97
22nd Jan 2026 (Thu) 18.08 18.15 18.08 18.01 7,500
21st Jan 2026 (Wed) 17.87 17.87 17.87 17.945 0
20th Jan 2026 (Tue) 17.94 17.94 17.94 17.93 1,085
19th Jan 2026 (Mon) 18.08 18.10 18.05 18.05 334
16th Jan 2026 (Fri) 18.08 18.10 18.05 18.05 334
15th Jan 2026 (Thu) 18.02 18.02 18.02 17.98 300
14th Jan 2026 (Wed) 17.79 17.83 17.79 17.84 712
13th Jan 2026 (Tue) 17.80 17.85 17.80 17.71 303
12th Jan 2026 (Mon) 17.75 17.75 17.71 17.71 38
9th Jan 2026 (Fri) 17.75 17.75 17.50 17.50 14
8th Jan 2026 (Thu) 17.75 17.75 17.62 17.55 681
7th Jan 2026 (Wed) 17.74 17.74 17.73 17.75 0
See more Cms Energy Corp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered