Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Corp (CMS.C.US) Share Price

Price $17.33 on 18-07-2025 at 21:20:02
Change $0.02 0.12%
Buy $24.92
Sell $17.29
Buy / Sell CMS.C Shares
Last Trade: Buy 27.00 at $17.39
Day's Volume: 2,801
Last Close: $17.39
Open: $17.30
ISIN: US1258968379
Day's Range $17.30 - $17.34
52wk Range: $16.48 - $17.78
Market Capitalisation: $N/A
VWAP: $17.30755
Shares in Issue: N/A

Cms Energy Corp (CMS.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $17.39 Automatic Execution
13:22:59 - 18-Jul-25
Sell* 100 $17.33 Automatic Execution
11:52:20 - 18-Jul-25
Sell* 100 $17.33 Automatic Execution
11:52:20 - 18-Jul-25
Sell* 430 $17.30 Automatic Execution
11:15:28 - 18-Jul-25
See more Cms Energy Corp trades

Cms Energy Corp (CMS.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.30 17.34 17.30 17.39 2,801
17th Jul 2025 (Thu) 17.28 17.33 17.21 17.33 3,547
16th Jul 2025 (Wed) 17.24 17.25 17.24 17.17 569
15th Jul 2025 (Tue) 17.34 17.34 17.26 17.2598 213
14th Jul 2025 (Mon) 17.50 17.50 17.35 17.469 2,077
11th Jul 2025 (Fri) 17.67 17.71 17.67 17.63 8,560
10th Jul 2025 (Thu) 17.67 17.70 17.67 17.70 3,007
9th Jul 2025 (Wed) 17.69 17.69 17.63 17.60 307
8th Jul 2025 (Tue) 17.48 17.51 17.48 17.51 1,137
7th Jul 2025 (Mon) 17.45 17.52 17.43 17.49 12,923
4th Jul 2025 (Fri) 17.25 17.425 17.25 17.425 80
3rd Jul 2025 (Thu) 17.25 17.425 17.25 17.425 80
2nd Jul 2025 (Wed) 17.25 17.25 17.25 17.36 203
1st Jul 2025 (Tue) 17.21 17.40 17.18 17.23 0
30th Jun 2025 (Mon) 17.21 17.40 17.18 17.16 804
27th Jun 2025 (Fri) 17.34 17.34 17.20 17.16 2,643
26th Jun 2025 (Thu) 17.20 17.25 17.20 17.278 3,339
25th Jun 2025 (Wed) 17.30 17.30 17.1372 17.1372 10
24th Jun 2025 (Tue) 17.30 17.33 17.23 17.1501 600
23rd Jun 2025 (Mon) 16.98 17.07 16.98 17.03 746
See more Cms Energy Corp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered