Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consumers Energ (CMS.B.US) Share Price

Price $75.84 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $76.00
Sell $73.22
Buy / Sell CMS.B Shares
Last Trade: -
Day's Volume: 0
Last Close: $75.661
Open: $75.97
ISIN: US2105183048
Day's Range $0.00 - $0.00
52wk Range: $73.00 - $76.00
Market Capitalisation: $28.36m
VWAP: $0.00
Shares in Issue: 373.15k

Consumers Energ (CMS.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Consumers Energ trades

Consumers Energ (CMS.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 75.97 75.97 75.661 75.661 0
17th Jul 2025 (Thu) 75.97 75.99 75.75 75.84 103
16th Jul 2025 (Wed) 76.00 76.00 76.00 76.00 4
15th Jul 2025 (Tue) 76.00 76.00 75.40 75.40 0
14th Jul 2025 (Mon) 76.00 76.00 75.40 75.40 42
11th Jul 2025 (Fri) 75.99 75.99 75.685 75.685 0
10th Jul 2025 (Thu) 75.99 75.99 75.80 75.80 0
9th Jul 2025 (Wed) 75.99 75.99 75.99 75.9999 10
8th Jul 2025 (Tue) 76.00 76.00 75.00 75.00 0
7th Jul 2025 (Mon) 76.00 76.00 75.6001 75.6001 1
4th Jul 2025 (Fri) 76.00 76.00 75.876 75.876 0
3rd Jul 2025 (Thu) 76.00 76.00 75.876 75.876 0
2nd Jul 2025 (Wed) 76.00 76.00 76.00 76.00 31
1st Jul 2025 (Tue) 76.00 76.00 75.90 74.698 8
30th Jun 2025 (Mon) 76.00 76.00 75.90 76.00 168
27th Jun 2025 (Fri) 76.00 76.00 75.9999 75.9999 0
26th Jun 2025 (Thu) 76.00 76.00 75.244 75.244 0
25th Jun 2025 (Wed) 76.00 76.00 76.00 76.00 0
24th Jun 2025 (Tue) 76.00 76.00 76.00 75.40 0
23rd Jun 2025 (Mon) 74.66 75.00 74.66 75.05 1,307
See more Consumers Energ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered