Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consumers Energ (CMS.B.US) Share Price

Price $77.50 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $83.89
Sell $72.07
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $78.7351
Open: $78.00
ISIN: US2105183048
Day's Range $0.00 - $0.00
52wk Range: $73.00 - $83.23
Market Capitalisation: $29.11m
VWAP: $0.00
Shares in Issue: 373.15k

Consumers Energ (CMS.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Consumers Energ trades

Consumers Energ (CMS.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 78.00 78.7351 78.00 78.7351 0
5th Feb 2026 (Thu) 78.00 78.00 77.50 77.50 0
4th Feb 2026 (Wed) 78.00 78.00 78.00 78.00 1,068
3rd Feb 2026 (Tue) 76.78 77.58 76.78 77.58 0
2nd Feb 2026 (Mon) 76.78 77.58 76.78 77.58 60
30th Jan 2026 (Fri) 76.78 77.50 76.78 77.50 0
29th Jan 2026 (Thu) 76.78 76.78 76.78 76.78 0
28th Jan 2026 (Wed) 76.78 76.78 76.78 78.00 281
27th Jan 2026 (Tue) 78.00 78.00 78.00 78.00 23
26th Jan 2026 (Mon) 78.00 78.00 76.8822 76.8822 26
23rd Jan 2026 (Fri) 78.00 78.00 78.00 77.0146 305
22nd Jan 2026 (Thu) 78.00 78.00 78.00 78.00 200
21st Jan 2026 (Wed) 78.00 78.00 77.9548 77.9548 0
20th Jan 2026 (Tue) 78.00 78.00 78.00 78.00 0
19th Jan 2026 (Mon) 78.00 78.00 78.00 78.2499 800
16th Jan 2026 (Fri) 78.00 78.00 78.00 78.2499 800
15th Jan 2026 (Thu) 77.30 78.00 77.30 78.00 69
14th Jan 2026 (Wed) 77.30 78.27 77.30 78.27 0
13th Jan 2026 (Tue) 77.30 77.30 77.07 77.07 0
12th Jan 2026 (Mon) 77.30 77.30 77.07 77.07 1
9th Jan 2026 (Fri) 77.30 77.30 77.30 77.30 103
8th Jan 2026 (Thu) 77.01 77.01 77.01 77.284 193
7th Jan 2026 (Wed) 79.95 79.95 76.41 76.41 0
See more Consumers Energ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered