Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimerix (CMRX.US) Share Price

Price $8.54 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $8.54
Open: $8.545
ISIN: US16934W1062
Day's Range $0.00 - $0.00
52wk Range: $8.24 - $8.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Chimerix (CMRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chimerix trades

Chimerix (CMRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 8.545 8.545 8.54 8.54 0
15th Dec 2025 (Mon) 8.545 8.545 8.54 8.54 0
12th Dec 2025 (Fri) 8.545 8.545 8.54 8.54 0
11th Dec 2025 (Thu) 8.545 8.545 8.54 8.54 0
10th Dec 2025 (Wed) 8.545 8.545 8.54 8.54 0
9th Dec 2025 (Tue) 8.545 8.545 8.54 8.54 0
8th Dec 2025 (Mon) 8.545 8.545 8.54 8.54 0
5th Dec 2025 (Fri) 8.545 8.545 8.54 8.54 0
4th Dec 2025 (Thu) 8.545 8.545 8.54 8.54 0
3rd Dec 2025 (Wed) 8.545 8.545 8.54 8.54 0
2nd Dec 2025 (Tue) 8.545 8.545 8.54 8.54 0
1st Dec 2025 (Mon) 8.545 8.545 8.54 8.54 0
28th Nov 2025 (Fri) 8.545 8.545 8.54 8.54 0
27th Nov 2025 (Thu) 8.545 8.545 8.54 8.54 0
26th Nov 2025 (Wed) 8.545 8.545 8.54 8.54 0
25th Nov 2025 (Tue) 8.545 8.545 8.54 8.54 0
24th Nov 2025 (Mon) 8.545 8.545 8.54 8.54 0
21st Nov 2025 (Fri) 8.545 8.545 8.54 8.54 0
20th Nov 2025 (Thu) 8.545 8.545 8.54 8.54 0
19th Nov 2025 (Wed) 8.545 8.545 8.54 8.54 0
18th Nov 2025 (Tue) 8.545 8.545 8.54 8.54 0
17th Nov 2025 (Mon) 8.545 8.545 8.54 8.54 0
See more Chimerix price history
FTSE 100 Latest
Value9,721.76
Change-29.55

Login to your account

Forgot Password?

Not Registered