Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costamare Inc (CMRE.D.US) Share Price

Price $27.97 on 06-02-2026 at 22:20:03
Change $0.36 1.3%
Buy $30.73
Sell $20.95
Last Trade: -
Day's Volume: 200
Last Close: $27.68
Open: $27.94
ISIN: MHY1771G1364
Day's Range $27.93 - $27.98
52wk Range: $26.04 - $28.17
Market Capitalisation: $2.19b
VWAP: $27.96
Shares in Issue: 130.20m

Costamare Inc (CMRE.D.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Costamare Inc trades

Costamare Inc (CMRE.D.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.94 27.98 27.93 27.68 200
5th Feb 2026 (Thu) 27.70 27.70 27.62 27.62 2,076
4th Feb 2026 (Wed) 27.42 27.73 27.42 27.73 0
3rd Feb 2026 (Tue) 27.42 27.9826 27.42 27.9826 0
2nd Feb 2026 (Mon) 27.42 27.69 27.42 27.69 0
30th Jan 2026 (Fri) 27.42 27.6501 27.42 27.6501 0
29th Jan 2026 (Thu) 27.42 27.9999 27.42 27.9999 0
28th Jan 2026 (Wed) 27.42 27.56 27.42 27.56 4
27th Jan 2026 (Tue) 27.42 27.42 27.42 27.56 115
26th Jan 2026 (Mon) 27.55 27.55 27.55 27.59 400
23rd Jan 2026 (Fri) 27.97 27.97 27.81 27.81 0
22nd Jan 2026 (Thu) 27.97 27.97 27.7431 27.7431 0
21st Jan 2026 (Wed) 27.97 27.97 27.62 27.62 0
20th Jan 2026 (Tue) 27.97 28.00 27.97 27.50 0
19th Jan 2026 (Mon) 28.06 28.09 28.06 27.76 151
16th Jan 2026 (Fri) 28.06 28.09 28.06 27.76 151
15th Jan 2026 (Thu) 27.96 27.96 27.845 27.845 0
14th Jan 2026 (Wed) 27.96 27.96 27.87 27.87 0
13th Jan 2026 (Tue) 27.96 28.00 27.96 27.7773 1,905
12th Jan 2026 (Mon) 28.00 28.00 27.7773 27.7773 0
9th Jan 2026 (Fri) 28.00 28.00 28.00 28.02 500
8th Jan 2026 (Thu) 27.95 27.99 27.95 28.00 505
7th Jan 2026 (Wed) 27.85 27.85 27.535 27.535 0
See more Costamare Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered