| Price | $26.49 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.20 -0.75% |
| Buy | $27.21 |
| Sell | $25.00 |
| Buy / Sell CMRE.D Shares | |
| Last Trade: | Buy 81.00 at $26.55 |
| Day's Volume: | 1,382 |
| Last Close: | $26.60 |
| Open: | $26.60 |
| ISIN: | MHY1771G1364 |
| Day's Range | $26.49 - $26.60 |
| 52wk Range: | $26.04 - $27.16 |
| Market Capitalisation: | $1.38b |
| VWAP: | $26.56571 |
| Shares in Issue: | 129.89m |
Costamare Inc (CMRE.D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $26.55 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 35 | $26.49 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:52:59 - 18-Jul-25 |
