Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costamare Inc (CMRE.C.US) Share Price

Price $26.68 on 06-02-2026 at 22:20:03
Change $-0.03 -0.11%
Buy $27.88
Sell $26.15
Last Trade: -
Day's Volume: 5
Last Close: $26.68
Open: $26.56
ISIN: MHY1771G1281
Day's Range $0.00 - $0.00
52wk Range: $25.50 - $27.34
Market Capitalisation: $2.19b
VWAP: $26.68
Shares in Issue: 130.20m

Costamare Inc (CMRE.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Costamare Inc trades

Costamare Inc (CMRE.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.56 26.68 26.56 26.68 5
5th Feb 2026 (Thu) 26.56 26.71 26.53 26.71 0
4th Feb 2026 (Wed) 26.65 26.70 26.65 26.70 0
3rd Feb 2026 (Tue) 26.65 26.65 26.65 26.70 0
2nd Feb 2026 (Mon) 26.85 26.85 26.75 26.75 43
30th Jan 2026 (Fri) 26.85 26.86 26.85 26.67 0
29th Jan 2026 (Thu) 26.85 26.85 26.64 26.64 0
28th Jan 2026 (Wed) 26.85 26.85 26.85 26.9268 0
27th Jan 2026 (Tue) 26.70 26.9268 26.70 26.9268 27
26th Jan 2026 (Mon) 26.70 26.70 26.70 26.77 78
23rd Jan 2026 (Fri) 26.46 26.57 26.46 26.57 32
22nd Jan 2026 (Thu) 26.46 26.46 26.46 26.50 400
21st Jan 2026 (Wed) 26.50 26.52 26.40 26.51 0
20th Jan 2026 (Tue) 26.84 26.84 26.51 26.50 400
19th Jan 2026 (Mon) 26.50 26.50 26.50 26.50 0
16th Jan 2026 (Fri) 26.50 26.50 26.50 26.50 0
15th Jan 2026 (Thu) 26.50 26.50 26.50 26.75 118
14th Jan 2026 (Wed) 26.60 26.60 26.60 26.705 400
13th Jan 2026 (Tue) 27.34 27.34 27.34 27.04 197
12th Jan 2026 (Mon) 27.16 27.16 27.04 27.04 544
9th Jan 2026 (Fri) 27.13 27.13 27.1179 27.1179 50
8th Jan 2026 (Thu) 27.13 27.13 27.00 27.069 299
7th Jan 2026 (Wed) 26.60 26.80 26.60 26.80 0
See more Costamare Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered