| Price | $25.43 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.27 -1.05% |
| Buy | $26.01 |
| Sell | $24.90 |
| Buy / Sell CMRE.B Shares | |
| Last Trade: | Sell 97.00 at $25.46 |
| Day's Volume: | 2,172 |
| Last Close: | $25.43 |
| Open: | $25.17 |
| ISIN: | MHY1771G1109 |
| Day's Range | $25.15 - $25.45 |
| 52wk Range: | $24.90 - $25.90 |
| Market Capitalisation: | $1.38b |
| VWAP: | $25.35724 |
| Shares in Issue: | 129.89m |
Costamare Inc (CMRE.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $25.46 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 2 | $25.27 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 80 | $25.22 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 200 | $25.15 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 200 | $25.16 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 87 | $25.25 | Automatic Execution |
10:49:51 - 18-Jul-25 |
