Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costamare Inc (CMRE.B.US) Share Price

Price $25.56 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $25.87
Sell $25.40
Last Trade: -
Day's Volume: 0
Last Close: $25.68
Open: $25.69
ISIN: MHY1771G1109
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $26.75
Market Capitalisation: $2.19b
VWAP: $0.00
Shares in Issue: 130.20m

Costamare Inc (CMRE.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Costamare Inc trades

Costamare Inc (CMRE.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.69 25.69 25.68 25.68 0
5th Feb 2026 (Thu) 25.69 25.69 25.56 25.56 0
4th Feb 2026 (Wed) 25.69 25.69 25.69 25.54 2
3rd Feb 2026 (Tue) 25.69 25.69 25.69 25.74 2
2nd Feb 2026 (Mon) 25.55 25.55 25.54 25.54 0
30th Jan 2026 (Fri) 25.55 25.75 25.55 25.75 0
29th Jan 2026 (Thu) 25.55 25.63 25.55 25.63 0
28th Jan 2026 (Wed) 25.55 25.695 25.55 25.695 0
27th Jan 2026 (Tue) 25.55 25.695 25.55 25.695 0
26th Jan 2026 (Mon) 25.55 25.635 25.55 25.635 3
23rd Jan 2026 (Fri) 25.55 25.55 25.51 25.51 0
22nd Jan 2026 (Thu) 25.55 25.55 25.55 25.7216 100
21st Jan 2026 (Wed) 25.54 25.54 25.54 25.55 100
20th Jan 2026 (Tue) 25.66 25.66 25.65 25.86 1,016
19th Jan 2026 (Mon) 25.66 25.84 25.66 25.84 0
16th Jan 2026 (Fri) 25.66 25.84 25.66 25.84 0
15th Jan 2026 (Thu) 25.66 25.7132 25.66 25.7132 0
14th Jan 2026 (Wed) 25.66 25.66 25.63 25.645 300
13th Jan 2026 (Tue) 26.10 26.14 25.82 26.1957 985
12th Jan 2026 (Mon) 25.75 26.1957 25.75 26.1957 0
9th Jan 2026 (Fri) 25.75 25.80 25.75 25.99 0
8th Jan 2026 (Thu) 25.65 25.65 25.65 25.7999 0
7th Jan 2026 (Wed) 25.53 25.825 25.53 25.825 0
See more Costamare Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered