Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Composecure Inc (CMPOW.US) Share Price

Price $12.15 on 06-02-2026 at 14:43:57
Change $0.00 0%
Buy $12.44
Sell $10.93
Last Trade: -
Day's Volume: 0
Last Close: $12.15
Open: $11.81
ISIN: US20459V1136
Day's Range $0.00 - $0.00
52wk Range: $5.12 - $15.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Composecure Inc (CMPOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Composecure Inc trades

Composecure Inc (CMPOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.81 12.15 11.81 12.15 0
5th Feb 2026 (Thu) 11.81 12.15 11.81 12.15 0
4th Feb 2026 (Wed) 11.81 12.15 11.81 12.15 0
3rd Feb 2026 (Tue) 11.81 12.15 11.81 12.15 0
2nd Feb 2026 (Mon) 11.81 12.15 11.81 12.15 0
30th Jan 2026 (Fri) 11.81 12.15 11.81 12.15 0
29th Jan 2026 (Thu) 11.81 12.15 11.81 12.15 0
28th Jan 2026 (Wed) 11.81 12.15 11.81 12.15 0
27th Jan 2026 (Tue) 11.81 12.15 11.81 12.15 0
26th Jan 2026 (Mon) 11.81 12.15 11.81 12.15 0
23rd Jan 2026 (Fri) 11.81 12.15 11.81 12.15 0
22nd Jan 2026 (Thu) 11.81 12.15 11.81 12.15 0
21st Jan 2026 (Wed) 11.81 12.15 11.81 12.15 0
20th Jan 2026 (Tue) 11.81 12.15 11.81 12.15 0
19th Jan 2026 (Mon) 11.81 12.15 11.81 12.15 0
16th Jan 2026 (Fri) 11.81 12.15 11.81 12.15 0
15th Jan 2026 (Thu) 11.81 12.15 11.81 12.15 0
14th Jan 2026 (Wed) 11.81 12.15 11.81 12.15 0
13th Jan 2026 (Tue) 11.81 12.15 11.81 12.15 0
12th Jan 2026 (Mon) 11.81 12.15 11.81 12.15 0
9th Jan 2026 (Fri) 11.81 12.15 11.81 12.15 0
8th Jan 2026 (Thu) 11.81 12.15 11.81 12.15 0
7th Jan 2026 (Wed) 11.81 12.15 11.81 12.15 0
See more Composecure Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered