Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Composecure (CMPOW.US) Share Price

Price $12.15 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $12.44
Sell $10.93
Last Trade: -
Day's Volume: 0
Last Close: $12.15
Open: $11.81
ISIN: US20459V1136
Day's Range $0.00 - $0.00
52wk Range: $5.12 - $15.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Composecure (CMPOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Composecure trades

Composecure (CMPOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 11.81 12.15 11.81 12.15 0
15th Dec 2025 (Mon) 11.81 12.15 11.81 12.15 0
12th Dec 2025 (Fri) 11.81 12.15 11.81 12.15 0
11th Dec 2025 (Thu) 11.81 12.15 11.81 12.15 0
10th Dec 2025 (Wed) 11.81 12.15 11.81 12.15 0
9th Dec 2025 (Tue) 11.81 12.15 11.81 12.15 0
8th Dec 2025 (Mon) 11.81 12.15 11.81 12.15 0
5th Dec 2025 (Fri) 11.81 12.15 11.81 12.15 0
4th Dec 2025 (Thu) 11.81 12.15 11.81 12.15 0
3rd Dec 2025 (Wed) 11.81 12.325 11.70 12.15 4,125
2nd Dec 2025 (Tue) 11.75 12.13 11.75 11.8705 3,915
1st Dec 2025 (Mon) 11.73 11.81 11.72 11.75 2,000
28th Nov 2025 (Fri) 11.71 11.84 11.71 11.82 201
27th Nov 2025 (Thu) 11.75 11.87 11.73 11.72 2,800
26th Nov 2025 (Wed) 11.75 11.87 11.73 11.72 2,800
25th Nov 2025 (Tue) 11.37 11.68 11.37 11.76 3,300
24th Nov 2025 (Mon) 11.35 11.37 11.34 11.46 1,300
21st Nov 2025 (Fri) 11.05 11.05 11.01 10.99 365
20th Nov 2025 (Thu) 11.63 11.63 11.46 11.46 0
19th Nov 2025 (Wed) 11.63 11.63 11.46 11.46 0
18th Nov 2025 (Tue) 11.63 11.63 11.63 11.68 200
17th Nov 2025 (Mon) 12.19 12.19 11.39 11.39 200
See more Composecure price history
FTSE 100 Latest
Value9,720.46
Change-30.85

Login to your account

Forgot Password?

Not Registered