Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Composecure (CMPOW.US) Share Price

Price $12.15 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $12.44
Sell $10.93
Last Trade: -
Day's Volume: 0
Last Close: $12.15
Open: $11.81
ISIN: US20459V1136
Day's Range $0.00 - $0.00
52wk Range: $2.84 - $15.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Composecure (CMPOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Composecure trades

Composecure (CMPOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.81 12.15 11.81 12.15 0
2nd Apr 2026 (Thu) 11.81 12.15 11.81 12.15 0
1st Apr 2026 (Wed) 11.81 12.15 11.81 12.15 0
31st Mar 2026 (Tue) 11.81 12.15 11.81 12.15 0
30th Mar 2026 (Mon) 11.81 12.15 11.81 12.15 0
27th Mar 2026 (Fri) 11.81 12.15 11.81 12.15 0
26th Mar 2026 (Thu) 11.81 12.15 11.81 12.15 0
25th Mar 2026 (Wed) 11.81 12.15 11.81 12.15 0
24th Mar 2026 (Tue) 11.81 12.15 11.81 12.15 0
23rd Mar 2026 (Mon) 11.81 12.15 11.81 12.15 0
20th Mar 2026 (Fri) 11.81 12.15 11.81 12.15 0
19th Mar 2026 (Thu) 11.81 12.15 11.81 12.15 0
18th Mar 2026 (Wed) 11.81 12.15 11.81 12.15 0
17th Mar 2026 (Tue) 11.81 12.15 11.81 12.15 0
16th Mar 2026 (Mon) 11.81 12.15 11.81 12.15 0
13th Mar 2026 (Fri) 11.81 12.15 11.81 12.15 0
12th Mar 2026 (Thu) 11.81 12.15 11.81 12.15 0
11th Mar 2026 (Wed) 11.81 12.15 11.81 12.15 0
10th Mar 2026 (Tue) 11.81 12.15 11.81 12.15 0
9th Mar 2026 (Mon) 11.81 12.15 11.81 12.15 0
6th Mar 2026 (Fri) 11.81 12.15 11.81 12.15 0
5th Mar 2026 (Thu) 11.81 12.15 11.81 12.15 0
See more Composecure price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered