Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Composecure Inc (CMPOW.US) Share Price

Price $11.54 on 22-09-2025 at 11:00:21
Change $0.00 0%
Buy $11.99
Sell $0.3449
Last Trade: -
Day's Volume: 0
Last Close: $11.54
Open: $12.15
ISIN: US20459V1136
Day's Range $0.00 - $0.00
52wk Range: $5.12 - $12.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Composecure Inc (CMPOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Composecure Inc trades

Composecure Inc (CMPOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.15 12.15 11.54 11.54 25
18th Sep 2025 (Thu) 12.15 12.15 12.15 12.25 1,000
17th Sep 2025 (Wed) 11.49 11.78 11.49 11.78 0
16th Sep 2025 (Tue) 11.49 11.60 11.39 11.52 2,700
15th Sep 2025 (Mon) 11.53 11.53 11.48 11.48 0
12th Sep 2025 (Fri) 11.53 11.53 11.53 11.45 100
11th Sep 2025 (Thu) 11.32 11.32 11.31 11.31 0
10th Sep 2025 (Wed) 11.32 11.33 11.32 11.23 200
9th Sep 2025 (Tue) 10.96 10.96 10.96 10.93 100
8th Sep 2025 (Mon) 11.39 11.39 11.39 11.39 100
5th Sep 2025 (Fri) 10.46 10.46 10.44 10.44 200
4th Sep 2025 (Thu) 10.98 10.98 10.74 10.74 69
3rd Sep 2025 (Wed) 10.98 10.98 10.94 10.94 0
2nd Sep 2025 (Tue) 10.98 10.98 10.90 10.96 300
1st Sep 2025 (Mon) 11.13 11.22 11.00 11.06 2,303
29th Aug 2025 (Fri) 11.13 11.22 11.00 11.06 2,303
28th Aug 2025 (Thu) 12.07 12.09 12.05 12.06 1,100
27th Aug 2025 (Wed) 11.56 11.85 11.56 11.85 3,903
26th Aug 2025 (Tue) 11.78 11.88 11.78 11.88 1,000
25th Aug 2025 (Mon) 11.30 11.89 11.30 11.89 100
22nd Aug 2025 (Fri) 11.30 12.00 11.30 11.83 1,324
See more Composecure Inc price history
FTSE 100 Latest
Value9,229.68
Change13.01

Login to your account

Forgot Password?

Not Registered