| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $19.30 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
13:18:14 - 16-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
13:18:14 - 16-Dec-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
12:55:47 - 16-Dec-25 |
| Sell* | 11 | $19.39 | Automatic Execution |
12:55:10 - 16-Dec-25 |
| Buy* | 8 | $19.41 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Buy* | 158 | $19.40 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Unknown* | 108 | $19.40 | Automatic Execution |
12:51:06 - 16-Dec-25 |
| Sell* | 2 | $19.42 | Automatic Execution |
12:50:20 - 16-Dec-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:50:20 - 16-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Sell* | 2 | $19.44 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Sell* | 2 | $19.46 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:45:32 - 16-Dec-25 |
| Sell* | 12 | $19.47 | Automatic Execution |
12:45:32 - 16-Dec-25 |
| Sell* | 2 | $19.58 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 2 | $19.58 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 82 | $19.59 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 3 | $19.59 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 50 | $19.60 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 6 | $19.60 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Unknown* | 100 | $19.61 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Buy* | 20 | $19.61 | Automatic Execution |
12:23:13 - 16-Dec-25 |
| Buy* | 146 | $19.61 | Automatic Execution |
12:23:13 - 16-Dec-25 |
| Unknown* | 41 | $19.60 | Automatic Execution |
12:21:20 - 16-Dec-25 |
| Unknown* | 25 | $19.60 | Automatic Execution |
12:21:20 - 16-Dec-25 |
| Sell* | 4 | $19.60 | Automatic Execution |
12:21:20 - 16-Dec-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 11 | $19.60 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 18 | $19.60 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 5 | $19.59 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Unknown* | 4 | $19.58 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Unknown* | 6 | $19.58 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Unknown* | 5 | $19.58 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Buy* | 8 | $19.58 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Sell* | 11 | $19.56 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Sell* | 19 | $19.56 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
12:17:23 - 16-Dec-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
12:17:13 - 16-Dec-25 |
| Sell* | 5 | $19.57 | Automatic Execution |
12:17:13 - 16-Dec-25 |
| Sell* | 10 | $19.57 | Automatic Execution |
12:17:13 - 16-Dec-25 |
| Sell* | 10 | $19.57 | Automatic Execution |
12:17:13 - 16-Dec-25 |
| Sell* | 2 | $19.56 | Automatic Execution |
12:16:50 - 16-Dec-25 |
| Sell* | 2 | $19.56 | Automatic Execution |
12:16:50 - 16-Dec-25 |
| Sell* | 43 | $19.56 | Automatic Execution |
12:16:50 - 16-Dec-25 |
| Unknown* | 10 | $19.57 | Automatic Execution |
12:16:50 - 16-Dec-25 |
| Sell* | 4 | $19.68 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Sell* | 5 | $19.68 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Sell* | 2 | $19.68 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Sell* | 7 | $19.68 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 5 | $19.69 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 5 | $19.69 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 5 | $19.69 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 9 | $19.69 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 300 | $19.69 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 51 | $19.69 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 16 | $19.69 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 28 | $19.69 | Automatic Execution |
11:51:52 - 16-Dec-25 |
| Sell* | 5 | $19.69 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 3 | $19.67 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 38 | $19.67 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
11:48:25 - 16-Dec-25 |
| Unknown* | 25 | $19.66 | Automatic Execution |
11:47:19 - 16-Dec-25 |
| Unknown* | 75 | $19.66 | Automatic Execution |
11:47:19 - 16-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
11:47:19 - 16-Dec-25 |
| Sell* | 2 | $19.66 | Automatic Execution |
11:47:19 - 16-Dec-25 |
| Sell* | 20 | $19.66 | Automatic Execution |
11:47:19 - 16-Dec-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Sell* | 25 | $19.68 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 36 | $19.68 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 26 | $19.66 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 6 | $19.67 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 13 | $19.67 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Sell* | 25 | $19.67 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Sell* | 25 | $19.67 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Sell* | 6 | $19.67 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Sell* | 7 | $19.67 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Unknown* | 12 | $19.67 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Unknown* | 41 | $19.67 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Unknown* | 20 | $19.67 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Unknown* | 25 | $19.67 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Sell* | 25 | $19.67 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Sell* | 10 | $19.67 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Buy* | 10 | $19.67 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Buy* | 10 | $19.67 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Buy* | 10 | $19.67 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Buy* | 15 | $19.67 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Buy* | 2 | $19.67 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Buy* | 34 | $19.67 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Unknown* | 20 | $19.66 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 3 | $19.83 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 20 | $19.66 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 6 | $19.83 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 12 | $19.65 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 23 | $19.66 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 5 | $19.66 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Sell* | 51 | $19.85 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Unknown* | 20 | $19.73 | Automatic Execution |
10:21:11 - 16-Dec-25 |
| Sell* | 2 | $19.66 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Buy* | 83 | $19.84 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Buy* | 5 | $19.73 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Buy* | 17 | $19.84 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Sell* | 7 | $19.72 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 2 | $19.66 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 58 | $19.81 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 13 | $19.73 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 29 | $19.81 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 3 | $19.81 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 11 | $19.73 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 17 | $19.67 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 94 | $19.81 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 2 | $19.74 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 4 | $19.67 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 42 | $19.81 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 25 | $19.75 | Automatic Execution |
10:18:15 - 16-Dec-25 |