Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gpgi Inc. (CMPO.US) Share Price

Price $25.15 on 06-02-2026 at 14:43:54
Change $0.00 0%
Buy $25.84
Sell $23.56
Last Trade: -
Day's Volume: 0
Last Close: $25.15
Open: $25.26
ISIN: US20459V1052
Day's Range $0.00 - $0.00
52wk Range: $12.21 - $26.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gpgi Inc. (CMPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gpgi Inc. trades

Gpgi Inc. (CMPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.26 25.26 25.15 25.15 0
5th Feb 2026 (Thu) 25.26 25.26 25.15 25.15 0
4th Feb 2026 (Wed) 25.26 25.26 25.15 25.15 0
3rd Feb 2026 (Tue) 25.26 25.26 25.15 25.15 0
2nd Feb 2026 (Mon) 25.26 25.26 25.15 25.15 0
30th Jan 2026 (Fri) 25.26 25.26 25.15 25.15 0
29th Jan 2026 (Thu) 25.26 25.26 25.15 25.15 0
28th Jan 2026 (Wed) 25.26 25.26 25.15 25.15 0
27th Jan 2026 (Tue) 25.26 25.26 25.15 25.15 0
26th Jan 2026 (Mon) 25.26 25.26 25.15 25.15 0
23rd Jan 2026 (Fri) 25.26 25.26 25.15 25.15 0
22nd Jan 2026 (Thu) 25.26 25.94 24.58 25.15 145,855
21st Jan 2026 (Wed) 25.93 26.48 24.99 25.68 70,534
20th Jan 2026 (Tue) 24.97 26.30 24.92 26.00 144,044
19th Jan 2026 (Mon) 25.25 25.94 24.97 25.12 123,017
16th Jan 2026 (Fri) 25.25 25.94 24.97 25.12 123,017
15th Jan 2026 (Thu) 23.695 25.51 23.60 25.25 194,967
14th Jan 2026 (Wed) 21.83 23.685 21.79 23.41 170,429
13th Jan 2026 (Tue) 20.80 21.60 20.58 20.79 87,257
12th Jan 2026 (Mon) 21.69 22.00 20.19 20.79 107,685
9th Jan 2026 (Fri) 21.74 23.59 21.74 22.17 76,685
8th Jan 2026 (Thu) 19.66 21.43 19.66 21.41 97,794
7th Jan 2026 (Wed) 19.92 20.055 19.32 19.66 27,911
See more Gpgi Inc. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered