Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Composecure Inc (CMPO.US) Share Price

Price $19.62 on 22-09-2025 at 11:38:05
Change $0.00 0%
Buy $20.50
Sell $19.61
Last Trade: Sell 76.00 at $19.62
Day's Volume: 76
Last Close: $19.77
Open: $20.18
ISIN: US20459V1052
Day's Range $0.00 - $0.00
52wk Range: $12.21 - $20.49
Market Capitalisation: $2.02b
VWAP: $19.62
Shares in Issue: 102.38m

Composecure Inc (CMPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $19.62 Ordinary
05:54:56 - 22-Sep-25
See more Composecure Inc trades

Composecure Inc (CMPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.18 20.225 19.72 19.77 59,955
18th Sep 2025 (Thu) 20.00 20.35 19.96 20.14 42,710
17th Sep 2025 (Wed) 19.41 19.81 19.24 19.64 24,735
16th Sep 2025 (Tue) 19.43 19.65 19.23 19.41 32,959
15th Sep 2025 (Mon) 19.51 19.55 19.16 19.52 23,747
12th Sep 2025 (Fri) 19.36 19.64 19.28 19.44 41,152
11th Sep 2025 (Thu) 19.26 19.55 19.19 19.22 76,587
10th Sep 2025 (Wed) 19.00 19.46 18.87 19.25 71,602
9th Sep 2025 (Tue) 19.28 19.28 18.86 18.91 26,562
8th Sep 2025 (Mon) 18.74 19.405 18.64 19.40 35,365
5th Sep 2025 (Fri) 18.77 18.835 18.23 18.50 23,165
4th Sep 2025 (Thu) 19.08 19.08 18.45 18.56 19,582
3rd Sep 2025 (Wed) 18.97 19.15 18.63 18.92 36,460
2nd Sep 2025 (Tue) 18.73 19.21 18.61 18.98 22,966
1st Sep 2025 (Mon) 19.41 19.52 18.92 19.12 39,478
29th Aug 2025 (Fri) 19.41 19.52 18.92 19.12 39,478
28th Aug 2025 (Thu) 19.97 20.13 19.73 19.75 35,224
27th Aug 2025 (Wed) 19.69 19.89 19.46 19.855 64,617
26th Aug 2025 (Tue) 19.64 19.81 19.54 19.79 24,155
25th Aug 2025 (Mon) 19.71 19.94 19.615 19.65 14,872
22nd Aug 2025 (Fri) 19.35 20.00 19.33 19.84 67,012
See more Composecure Inc price history
FTSE 100 Latest
Value9,228.48
Change11.81

Login to your account

Forgot Password?

Not Registered