| Price | $14.95 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -0.27% |
| Buy | $15.50 |
| Sell | $13.79 |
| Buy / Sell CMPO Shares | |
| Last Trade: | Sell 19.00 at $14.92 |
| Day's Volume: | 20,392 |
| Last Close: | $14.95 |
| Open: | $15.01 |
| ISIN: | US20459V1052 |
| Day's Range | $14.83 - $15.03 |
| 52wk Range: | $12.21 - $15.085 |
| Market Capitalisation: | $1.53b |
| VWAP: | $14.92744 |
| Shares in Issue: | 102.32m |
Composecure Inc (CMPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $14.92 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 5 | $14.92 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 5 | $14.92 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 5 | $14.92 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 5 | $14.92 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 5 | $14.92 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 5 | $14.92 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 5 | $14.92 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 10 | $14.92 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 10 | $14.92 | Automatic Execution |
15:54:52 - 18-Jul-25 |
