Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Composecure (CMPO.US) Share Price

Price $19.64 on 16-12-2025 at 09:45:30
Change $0.00 0%
Buy $21.50
Sell $18.00
Last Trade: -
Day's Volume: 0
Last Close: $19.64
Open: $20.05
ISIN: US20459V1052
Day's Range $0.00 - $0.00
52wk Range: $12.21 - $26.69
Market Capitalisation: $2.56b
VWAP: $0.00
Shares in Issue: 126.41m

Composecure (CMPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Composecure trades

Composecure (CMPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 20.05 20.05 19.64 19.64 0
15th Dec 2025 (Mon) 20.05 20.125 19.61 19.64 43,762
12th Dec 2025 (Fri) 20.54 20.96 20.06 20.22 23,384
11th Dec 2025 (Thu) 20.27 20.73 20.13 20.47 44,861
10th Dec 2025 (Wed) 20.06 20.54 19.80 20.27 38,976
9th Dec 2025 (Tue) 20.39 20.61 20.29 20.31 37,728
8th Dec 2025 (Mon) 20.67 20.76 20.31 20.36 49,922
5th Dec 2025 (Fri) 20.15 20.75 20.15 20.53 41,395
4th Dec 2025 (Thu) 19.74 20.45 19.74 20.39 38,461
3rd Dec 2025 (Wed) 19.59 19.98 19.54 19.77 25,779
2nd Dec 2025 (Tue) 19.71 20.295 19.51 19.82 40,442
1st Dec 2025 (Mon) 19.32 19.63 19.32 19.55 38,935
28th Nov 2025 (Fri) 19.47 19.88 19.47 19.87 12,260
27th Nov 2025 (Thu) 19.66 19.82 19.395 19.47 79,908
26th Nov 2025 (Wed) 19.66 19.82 19.395 19.47 83,310
25th Nov 2025 (Tue) 19.15 19.58 18.89 19.54 57,907
24th Nov 2025 (Mon) 18.30 19.14 18.02 19.04 56,611
21st Nov 2025 (Fri) 18.21 18.47 17.81 18.18 15,118
20th Nov 2025 (Thu) 19.39 19.39 19.03 19.03 13
19th Nov 2025 (Wed) 19.39 19.40 18.71 19.03 26,487
18th Nov 2025 (Tue) 19.06 19.595 18.84 19.40 24,422
17th Nov 2025 (Mon) 20.21 20.42 18.91 19.08 65,758
See more Composecure price history
FTSE 100 Latest
Value9,720.46
Change-30.85

Login to your account

Forgot Password?

Not Registered