Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cumulus Media (CMLS.US) Share Price

Price $0.189 on 18-07-2025 at 07:30:43
Change $0.00 0%
Buy $0.20
Sell $0.1543
Buy / Sell CMLS Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.189
Open: $0.1961
ISIN: US2310828015
Day's Range $0.00 - $0.00
52wk Range: $0.1171 - $0.58
Market Capitalisation: $2.06m
VWAP: $0.00
Shares in Issue: 17.13m

Cumulus Media (CMLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cumulus Media trades

Cumulus Media (CMLS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1961 0.1961 0.189 0.189 0
17th Jul 2025 (Thu) 0.1961 0.1961 0.189 0.189 0
16th Jul 2025 (Wed) 0.1961 0.1961 0.189 0.189 0
15th Jul 2025 (Tue) 0.1961 0.1961 0.189 0.189 0
14th Jul 2025 (Mon) 0.1961 0.1961 0.189 0.189 0
11th Jul 2025 (Fri) 0.1961 0.1961 0.189 0.189 0
10th Jul 2025 (Thu) 0.1961 0.1961 0.189 0.189 0
9th Jul 2025 (Wed) 0.1961 0.1961 0.189 0.189 0
8th Jul 2025 (Tue) 0.1961 0.1961 0.189 0.189 0
7th Jul 2025 (Mon) 0.1961 0.1961 0.189 0.189 0
4th Jul 2025 (Fri) 0.1961 0.1961 0.189 0.189 0
3rd Jul 2025 (Thu) 0.1961 0.1961 0.189 0.189 0
2nd Jul 2025 (Wed) 0.1961 0.1961 0.189 0.189 0
1st Jul 2025 (Tue) 0.1961 0.1961 0.189 0.189 0
30th Jun 2025 (Mon) 0.1961 0.1961 0.189 0.189 0
27th Jun 2025 (Fri) 0.1961 0.1961 0.189 0.189 0
26th Jun 2025 (Thu) 0.1961 0.1961 0.189 0.189 0
25th Jun 2025 (Wed) 0.1961 0.1961 0.189 0.189 0
24th Jun 2025 (Tue) 0.1961 0.1961 0.189 0.189 0
23rd Jun 2025 (Mon) 0.1961 0.1961 0.189 0.189 0
See more Cumulus Media price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered