Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Circle (CMIIU.US) Share Price

Price $9.99 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $19.50
Sell $3.09
Last Trade: -
Day's Volume: 0
Last Close: $10.00
Open: $9.99
ISIN: KYG2296M1116
Day's Range $9.99 - $9.99
52wk Range: $9.94 - $10.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbus Circle (CMIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbus Circle trades

Columbus Circle (CMIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.99 9.99 9.99 10.00 0
2nd Apr 2026 (Thu) 9.99 9.99 9.99 10.00 0
1st Apr 2026 (Wed) 9.99 10.00 9.99 10.00 0
31st Mar 2026 (Tue) 9.99 9.99 9.94 9.94 0
30th Mar 2026 (Mon) 9.99 9.99 9.99 9.99 0
27th Mar 2026 (Fri) 9.99 9.99 9.99 9.99 0
26th Mar 2026 (Thu) 9.99 9.99 9.94 9.94 0
25th Mar 2026 (Wed) 9.99 9.99 9.99 9.99 30
24th Mar 2026 (Tue) 9.99 9.99 9.97 9.99 453
23rd Mar 2026 (Mon) 10.00 10.00 9.97 9.97 0
20th Mar 2026 (Fri) 10.00 10.00 9.99 9.99 0
19th Mar 2026 (Thu) 10.00 10.00 9.95 9.95 0
18th Mar 2026 (Wed) 10.00 10.00 9.95 9.95 0
17th Mar 2026 (Tue) 10.00 10.00 9.99 9.99 0
16th Mar 2026 (Mon) 10.00 10.00 9.95 9.95 0
13th Mar 2026 (Fri) 10.00 10.00 9.98 9.98 0
12th Mar 2026 (Thu) 10.00 10.00 9.95 9.95 0
11th Mar 2026 (Wed) 10.00 10.00 10.00 10.00 0
10th Mar 2026 (Tue) 10.00 10.00 9.95 9.95 0
9th Mar 2026 (Mon) 10.00 10.00 10.00 10.00 200
6th Mar 2026 (Fri) 9.99 9.99 9.95 9.95 0
5th Mar 2026 (Thu) 9.99 9.99 9.99 9.99 0
See more Columbus Circle price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered