| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | $87.815 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 27 | $87.81 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 17 | $87.81 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Sell* | 62 | $87.81 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Sell* | 36 | $87.84 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 105 | $87.84 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 26 | $87.84 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 33 | $87.84 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
15:52:47 - 16-Dec-25 |
| Sell* | 200 | $87.86 | Automatic Execution |
15:52:43 - 16-Dec-25 |
| Buy* | 11 | $87.86 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Unknown* | 67 | $87.86 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Unknown* | 130 | $87.86 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Unknown* | 3 | $87.86 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Sell* | 6 | $87.85 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 200 | $87.88 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Unknown* | 25 | $87.89 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Unknown* | 75 | $87.89 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Unknown* | 100 | $87.89 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 50 | $87.89 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 50 | $87.89 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 27 | $87.89 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 3 | $87.89 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 87 | $87.90 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Sell* | 8 | $87.90 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Sell* | 5 | $87.90 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Sell* | 15 | $87.90 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Buy* | 2 | $87.89 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Buy* | 100 | $87.88 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Buy* | 13 | $87.86 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Sell* | 17 | $87.85 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Buy* | 54 | $87.84 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Buy* | 46 | $87.84 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 17 | $87.87 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Sell* | 15 | $87.87 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Sell* | 3 | $87.87 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 16 | $87.87 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 10 | $87.87 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 30 | $87.84 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Sell* | 20 | $87.82 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 100 | $87.82 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 3 | $87.82 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 22 | $87.81 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 10 | $87.80 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 10 | $87.80 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 10 | $87.84 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $87.84 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $87.86 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 400 | $87.88 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 17 | $87.87 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $87.85 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 400 | $87.88 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $87.88 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 95 | $87.87 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $87.88 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $87.88 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 19 | $87.92 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $87.90 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Sell* | 9 | $87.87 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 28 | $87.89 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 100 | $87.88 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 28 | $87.87 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 31 | $87.87 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 42 | $87.86 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 13 | $87.86 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 1 | $87.86 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 8 | $87.85 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Unknown* | 4 | $87.85 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Unknown* | 100 | $87.85 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Buy* | 90 | $87.85 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Buy* | 19 | $87.85 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Buy* | 81 | $87.85 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Buy* | 11 | $87.85 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Buy* | 20 | $87.85 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Sell* | 1 | $87.83 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 90 | $87.85 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Buy* | 17 | $87.86 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 10 | $87.86 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 5 | $87.845 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Buy* | 5 | $87.845 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Buy* | 5 | $87.845 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Buy* | 100 | $87.845 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 17 | $87.84 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 50 | $87.85 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Buy* | 14 | $87.85 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Buy* | 29 | $87.85 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Buy* | 10 | $87.84 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 17 | $87.84 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Unknown* | 46 | $87.83 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Unknown* | 78 | $87.83 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Unknown* | 216 | $87.83 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Unknown* | 30 | $87.83 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Unknown* | 100 | $87.83 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 30 | $87.83 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 26 | $87.83 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 18 | $87.83 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 11 | $87.83 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Buy* | 4 | $87.845 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Buy* | 4 | $87.85 | Automatic Execution |
15:46:13 - 16-Dec-25 |
| Buy* | 4 | $87.86 | Automatic Execution |
15:46:08 - 16-Dec-25 |
| Buy* | 4 | $87.86 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 4 | $87.86 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Sell* | 3 | $87.86 | Automatic Execution |
15:45:47 - 16-Dec-25 |
| Sell* | 1 | $87.86 | Automatic Execution |
15:45:47 - 16-Dec-25 |
| Sell* | 17 | $87.87 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 12 | $87.87 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 4 | $87.87 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 10 | $87.86 | Automatic Execution |
15:27:33 - 16-Dec-25 |
| Buy* | 10 | $87.86 | Automatic Execution |
15:27:33 - 16-Dec-25 |
| Buy* | 1 | $87.86 | Automatic Execution |
15:27:33 - 16-Dec-25 |
| Buy* | 10 | $87.86 | Automatic Execution |
15:27:33 - 16-Dec-25 |
| Sell* | 99 | $87.85 | Automatic Execution |
15:27:09 - 16-Dec-25 |
| Sell* | 1 | $87.85 | Automatic Execution |
15:27:09 - 16-Dec-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Buy* | 56 | $87.87 | Automatic Execution |
15:26:40 - 16-Dec-25 |
| Buy* | 47 | $87.87 | Automatic Execution |
15:26:40 - 16-Dec-25 |
| Buy* | 4 | $87.87 | Automatic Execution |
15:26:40 - 16-Dec-25 |
| Buy* | 26 | $87.86 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 20 | $87.86 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Buy* | 1 | $87.86 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Buy* | 10 | $87.86 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Buy* | 2 | $87.86 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Buy* | 5 | $87.86 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Buy* | 21 | $87.89 | Automatic Execution |
15:25:32 - 16-Dec-25 |
| Unknown* | 4 | $87.87 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Sell* | 11 | $87.89 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Buy* | 12 | $87.90 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Buy* | 6 | $87.90 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Buy* | 35 | $87.90 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Buy* | 65 | $87.90 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Buy* | 10 | $87.90 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Buy* | 42 | $87.90 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Buy* | 50 | $87.89 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 10 | $87.89 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 49 | $87.89 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 100 | $87.89 | Automatic Execution |
15:24:04 - 16-Dec-25 |
| Buy* | 20 | $87.885 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Buy* | 10 | $87.885 | Automatic Execution |
15:23:16 - 16-Dec-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
15:21:53 - 16-Dec-25 |
| Buy* | 44 | $87.90 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 39 | $87.90 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Sell* | 3 | $87.88 | Automatic Execution |
15:21:40 - 16-Dec-25 |
| Sell* | 1 | $87.88 | Automatic Execution |
15:21:40 - 16-Dec-25 |
| Sell* | 2 | $87.88 | Automatic Execution |
15:21:40 - 16-Dec-25 |
| Sell* | 2 | $87.90 | Automatic Execution |
15:21:40 - 16-Dec-25 |
| Sell* | 100 | $87.91 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 2 | $87.92 | Automatic Execution |
15:21:38 - 16-Dec-25 |
| Buy* | 10 | $87.94 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Buy* | 1 | $87.94 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Buy* | 4 | $87.94 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Buy* | 10 | $87.92 | Automatic Execution |
15:20:48 - 16-Dec-25 |
| Buy* | 4 | $87.90 | Automatic Execution |
15:20:47 - 16-Dec-25 |
| Buy* | 11 | $87.90 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Buy* | 19 | $87.89 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Buy* | 17 | $87.88 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Sell* | 90 | $87.88 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Unknown* | 28 | $87.90 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Sell* | 2 | $87.89 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Sell* | 1 | $87.89 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Sell* | 8 | $87.89 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 17 | $87.91 | Automatic Execution |
15:20:27 - 16-Dec-25 |
| Sell* | 12 | $87.89 | Automatic Execution |
15:20:27 - 16-Dec-25 |
| Buy* | 100 | $87.92 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 1 | $87.92 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 11 | $87.92 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 3 | $87.92 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 42 | $87.92 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Buy* | 10 | $87.92 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Buy* | 3 | $87.92 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Sell* | 2 | $87.89 | Automatic Execution |
15:19:17 - 16-Dec-25 |
| Sell* | 100 | $87.89 | Automatic Execution |
15:19:17 - 16-Dec-25 |
| Sell* | 1 | $87.89 | Automatic Execution |
15:19:17 - 16-Dec-25 |
| Sell* | 1 | $87.89 | Automatic Execution |
15:19:17 - 16-Dec-25 |
| Sell* | 78 | $87.90 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 22 | $87.90 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 50 | $87.92 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:17:19 - 16-Dec-25 |
| Buy* | 100 | $87.93 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 50 | $87.92 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 50 | $87.92 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 21 | $87.91 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 19 | $87.89 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 2 | $87.89 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 1 | $87.89 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 1 | $87.89 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 10 | $87.89 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 16 | $87.89 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 1 | $87.89 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 54 | $87.89 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 10 | $87.89 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 21 | $87.85 | Automatic Execution |
15:16:16 - 16-Dec-25 |
| Sell* | 12 | $87.86 | Automatic Execution |
15:16:16 - 16-Dec-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Sell* | 82 | $87.87 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Sell* | 18 | $87.87 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Sell* | 100 | $87.89 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 100 | $87.90 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 10 | $87.80 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 10 | $87.80 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Buy* | 50 | $87.85 | Automatic Execution |
14:56:17 - 16-Dec-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
14:55:41 - 16-Dec-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
14:55:37 - 16-Dec-25 |
| Sell* | 3 | $87.85 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 16 | $87.85 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 16 | $87.85 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 5 | $87.85 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 100 | $87.90 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Sell* | 6 | $87.92 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 1 | $87.94 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 96 | $87.94 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 80 | $87.94 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 100 | $87.94 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 23 | $87.94 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 100 | $87.94 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 3 | $87.94 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Buy* | 2 | $87.92 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Buy* | 100 | $87.92 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Buy* | 44 | $87.89 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 46 | $87.89 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 90 | $87.88 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 1 | $87.86 | Automatic Execution |
14:50:42 - 16-Dec-25 |
| Buy* | 10 | $87.86 | Automatic Execution |
14:50:42 - 16-Dec-25 |
| Sell* | 2 | $87.85 | Automatic Execution |
14:50:39 - 16-Dec-25 |
| Sell* | 8 | $87.86 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Sell* | 1 | $87.86 | Automatic Execution |
14:49:33 - 16-Dec-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
14:49:33 - 16-Dec-25 |
| Buy* | 2 | $87.895 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Sell* | 10 | $87.90 | Automatic Execution |
14:47:43 - 16-Dec-25 |
| Buy* | 5 | $87.91 | Automatic Execution |
14:47:43 - 16-Dec-25 |
| Buy* | 10 | $87.91 | Automatic Execution |
14:47:43 - 16-Dec-25 |
| Buy* | 1 | $87.91 | Automatic Execution |
14:47:27 - 16-Dec-25 |
| Sell* | 31 | $87.87 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 2 | $87.88 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 21 | $87.88 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 77 | $87.88 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 1 | $87.905 | Automatic Execution |
14:46:54 - 16-Dec-25 |
| Sell* | 96 | $87.905 | Automatic Execution |
14:46:54 - 16-Dec-25 |
| Sell* | 4 | $87.905 | Automatic Execution |
14:46:53 - 16-Dec-25 |
| Sell* | 2 | $87.93 | Automatic Execution |
14:46:05 - 16-Dec-25 |
| Sell* | 11 | $87.92 | Automatic Execution |
14:45:55 - 16-Dec-25 |
| Sell* | 2 | $87.92 | Automatic Execution |
14:45:37 - 16-Dec-25 |
| Sell* | 7 | $87.62 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 4 | $87.62 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $87.62 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $87.62 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $87.62 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 9 | $87.62 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 200 | $87.65 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $87.67 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 5 | $87.68 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 17 | $87.705 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 17 | $87.70 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 14 | $87.70 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 14 | $87.71 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 14 | $87.71 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 14 | $87.71 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 35 | $87.71 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 1 | $87.71 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 135 | $87.71 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $87.71 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 30 | $87.71 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 3 | $87.71 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 2 | $87.71 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 1 | $87.76 | Automatic Execution |
14:25:18 - 16-Dec-25 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 100 | $87.73 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 10 | $87.74 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 35 | $87.75 | Automatic Execution |
14:24:49 - 16-Dec-25 |
| Sell* | 17 | $87.75 | Automatic Execution |
14:24:49 - 16-Dec-25 |
| Sell* | 66 | $87.77 | Automatic Execution |
14:24:36 - 16-Dec-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:24:36 - 16-Dec-25 |
| Sell* | 17 | $87.77 | Automatic Execution |
14:24:36 - 16-Dec-25 |
| Sell* | 17 | $87.77 | Automatic Execution |
14:24:36 - 16-Dec-25 |
| Sell* | 12 | $87.77 | Automatic Execution |
14:24:36 - 16-Dec-25 |
| Sell* | 88 | $87.77 | Automatic Execution |
14:24:36 - 16-Dec-25 |
| Buy* | 5 | $87.79 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 18 | $87.78 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 1 | $87.76 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Buy* | 17 | $87.75 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Buy* | 1 | $87.75 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Buy* | 1 | $87.73 | Automatic Execution |
14:23:39 - 16-Dec-25 |
| Sell* | 100 | $87.69 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Sell* | 96 | $87.69 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Sell* | 4 | $87.69 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Buy* | 100 | $87.73 | Automatic Execution |
14:22:44 - 16-Dec-25 |
| Buy* | 35 | $87.72 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 6 | $87.70 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 100 | $87.69 | Automatic Execution |
14:22:37 - 16-Dec-25 |
| Buy* | 1 | $87.69 | Automatic Execution |
14:22:37 - 16-Dec-25 |
| Buy* | 40 | $87.69 | Automatic Execution |
14:22:37 - 16-Dec-25 |
| Buy* | 60 | $87.69 | Automatic Execution |
14:22:16 - 16-Dec-25 |
| Buy* | 10 | $87.65 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 5 | $87.63 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Buy* | 2 | $87.63 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Buy* | 10 | $87.64 | Automatic Execution |
14:19:42 - 16-Dec-25 |
| Buy* | 9 | $87.63 | Automatic Execution |
14:19:41 - 16-Dec-25 |
| Buy* | 1 | $87.63 | Automatic Execution |
14:19:41 - 16-Dec-25 |
| Buy* | 100 | $87.62 | Automatic Execution |
14:19:35 - 16-Dec-25 |
| Buy* | 100 | $87.62 | Automatic Execution |
14:19:35 - 16-Dec-25 |
| Buy* | 50 | $87.62 | Automatic Execution |
14:19:35 - 16-Dec-25 |
| Sell* | 100 | $87.61 | Automatic Execution |
14:19:27 - 16-Dec-25 |
| Sell* | 100 | $87.61 | Automatic Execution |
14:19:27 - 16-Dec-25 |
| Buy* | 3 | $87.64 | Automatic Execution |
14:19:11 - 16-Dec-25 |
| Sell* | 100 | $87.62 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Buy* | 10 | $87.66 | Automatic Execution |
14:16:16 - 16-Dec-25 |
| Buy* | 10 | $87.66 | Automatic Execution |
14:16:16 - 16-Dec-25 |
| Buy* | 10 | $87.66 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Buy* | 10 | $87.66 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Unknown* | 56 | $87.63 | Automatic Execution |
14:15:26 - 16-Dec-25 |
| Sell* | 97 | $87.77 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 1 | $87.77 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 2 | $87.77 | Automatic Execution |
13:55:50 - 16-Dec-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
13:55:30 - 16-Dec-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
13:55:27 - 16-Dec-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 3 | $87.80 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Sell* | 47 | $87.88 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Sell* | 53 | $87.88 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Sell* | 1 | $87.94 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Sell* | 4 | $87.94 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Sell* | 100 | $87.97 | Automatic Execution |
13:53:22 - 16-Dec-25 |
| Sell* | 35 | $87.97 | Automatic Execution |
13:53:22 - 16-Dec-25 |
| Sell* | 2 | $87.99 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Sell* | 100 | $88.01 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Sell* | 1 | $88.01 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Sell* | 33 | $88.01 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Sell* | 67 | $88.01 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Sell* | 100 | $88.01 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Sell* | 100 | $88.01 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Sell* | 100 | $88.03 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 2 | $88.03 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Buy* | 2 | $88.03 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $88.00 | Automatic Execution |
13:50:51 - 16-Dec-25 |
| Buy* | 10 | $87.99 | Automatic Execution |
13:49:30 - 16-Dec-25 |
| Buy* | 11 | $87.99 | Automatic Execution |
13:49:30 - 16-Dec-25 |
| Buy* | 10 | $87.98 | Automatic Execution |
13:49:30 - 16-Dec-25 |
| Buy* | 4 | $87.97 | Automatic Execution |
13:49:30 - 16-Dec-25 |
| Buy* | 88 | $87.97 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 12 | $87.97 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 19 | $87.96 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 10 | $87.96 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Sell* | 3 | $87.93 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $87.96 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Sell* | 100 | $87.97 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 100 | $87.97 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 100 | $87.97 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 30 | $87.97 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 5 | $87.98 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 100 | $87.98 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 5 | $88.00 | Automatic Execution |
13:46:35 - 16-Dec-25 |
| Buy* | 4 | $87.65 | Automatic Execution |
13:28:15 - 16-Dec-25 |
| Buy* | 7 | $87.65 | Automatic Execution |
13:28:15 - 16-Dec-25 |
| Buy* | 4 | $87.65 | Automatic Execution |
13:28:15 - 16-Dec-25 |
| Buy* | 10 | $87.65 | Automatic Execution |
13:28:15 - 16-Dec-25 |
| Buy* | 11 | $87.65 | Automatic Execution |
13:28:15 - 16-Dec-25 |
| Buy* | 26 | $87.63 | Automatic Execution |
13:26:29 - 16-Dec-25 |
| Buy* | 74 | $87.63 | Automatic Execution |
13:26:29 - 16-Dec-25 |
| Buy* | 15 | $87.63 | Automatic Execution |
13:26:29 - 16-Dec-25 |
| Buy* | 25 | $87.62 | Automatic Execution |
13:26:28 - 16-Dec-25 |
| Buy* | 100 | $87.62 | Automatic Execution |
13:26:28 - 16-Dec-25 |
| Buy* | 11 | $87.61 | Automatic Execution |
13:26:28 - 16-Dec-25 |
| Sell* | 86 | $87.60 | Automatic Execution |
13:26:24 - 16-Dec-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 51 | $87.60 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 49 | $87.60 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 100 | $87.61 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 100 | $87.61 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 10 | $87.62 | Automatic Execution |
13:26:20 - 16-Dec-25 |
| Sell* | 1 | $87.62 | Automatic Execution |
13:26:18 - 16-Dec-25 |
| Sell* | 1 | $87.62 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Buy* | 5 | $87.64 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Buy* | 1 | $87.64 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Buy* | 29 | $87.63 | Automatic Execution |
13:25:35 - 16-Dec-25 |
| Buy* | 14 | $87.63 | Automatic Execution |
13:25:35 - 16-Dec-25 |
| Buy* | 86 | $87.63 | Automatic Execution |
13:25:35 - 16-Dec-25 |
| Buy* | 14 | $87.63 | Automatic Execution |
13:25:35 - 16-Dec-25 |
| Buy* | 10 | $87.62 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 65 | $87.61 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 12 | $87.61 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 6 | $87.61 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 20 | $87.61 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 17 | $87.61 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 6 | $87.61 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Sell* | 17 | $87.58 | Automatic Execution |
13:24:31 - 16-Dec-25 |
| Buy* | 49 | $87.60 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Buy* | 1 | $87.58 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 10 | $87.58 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Sell* | 2 | $87.565 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Sell* | 1 | $87.56 | Automatic Execution |
13:23:37 - 16-Dec-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
13:23:37 - 16-Dec-25 |
| Buy* | 51 | $87.57 | Automatic Execution |
13:23:37 - 16-Dec-25 |
| Buy* | 17 | $87.56 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 5 | $87.56 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 4 | $87.56 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 56 | $87.56 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 10 | $87.56 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Sell* | 6 | $87.53 | Automatic Execution |
13:22:07 - 16-Dec-25 |
| Sell* | 71 | $87.53 | Automatic Execution |
13:22:07 - 16-Dec-25 |
| Buy* | 99 | $87.54 | Automatic Execution |
13:19:50 - 16-Dec-25 |
| Sell* | 12 | $87.53 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Sell* | 100 | $87.54 | Automatic Execution |
13:19:09 - 16-Dec-25 |
| Sell* | 22 | $87.55 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 78 | $87.55 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Buy* | 1 | $87.58 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Sell* | 35 | $87.55 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 35 | $87.57 | Automatic Execution |
13:18:18 - 16-Dec-25 |
| Sell* | 1 | $87.58 | Automatic Execution |
13:18:17 - 16-Dec-25 |
| Sell* | 2 | $87.59 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Sell* | 100 | $87.61 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 100 | $87.61 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Buy* | 1 | $87.64 | Automatic Execution |
13:16:00 - 16-Dec-25 |
| Buy* | 17 | $87.64 | Automatic Execution |
13:16:00 - 16-Dec-25 |
| Buy* | 100 | $87.63 | Automatic Execution |
13:15:50 - 16-Dec-25 |
| Buy* | 18 | $87.63 | Automatic Execution |
13:15:37 - 16-Dec-25 |
| Buy* | 43 | $87.63 | Automatic Execution |
13:15:37 - 16-Dec-25 |
| Buy* | 6 | $87.63 | Automatic Execution |
13:15:37 - 16-Dec-25 |
| Buy* | 6 | $87.60 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Unknown* | 16 | $87.58 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Sell* | 92 | $87.59 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 1 | $87.60 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 6 | $87.61 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Buy* | 100 | $87.665 | Automatic Execution |
12:55:22 - 16-Dec-25 |
| Sell* | 100 | $87.67 | Automatic Execution |
12:55:17 - 16-Dec-25 |
| Sell* | 100 | $87.67 | Automatic Execution |
12:55:17 - 16-Dec-25 |
| Sell* | 100 | $87.67 | Automatic Execution |
12:55:17 - 16-Dec-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
12:55:17 - 16-Dec-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
12:55:17 - 16-Dec-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
12:55:17 - 16-Dec-25 |
| Buy* | 1 | $87.73 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Buy* | 2 | $87.73 | Automatic Execution |
12:51:46 - 16-Dec-25 |
| Buy* | 5 | $87.73 | Automatic Execution |
12:51:46 - 16-Dec-25 |
| Buy* | 10 | $87.72 | Automatic Execution |
12:51:46 - 16-Dec-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
12:51:46 - 16-Dec-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
12:51:46 - 16-Dec-25 |
| Sell* | 3 | $87.70 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 4 | $87.73 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
12:51:04 - 16-Dec-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
12:51:04 - 16-Dec-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
12:51:04 - 16-Dec-25 |
| Sell* | 94 | $87.77 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 6 | $87.77 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 99 | $87.77 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 1 | $87.77 | Automatic Execution |
12:50:20 - 16-Dec-25 |
| Sell* | 10 | $87.78 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 5 | $87.78 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Buy* | 53 | $87.80 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Sell* | 10 | $87.79 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 90 | $87.79 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 10 | $87.79 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 90 | $87.79 | Automatic Execution |
12:46:59 - 16-Dec-25 |
| Sell* | 10 | $87.80 | Automatic Execution |
12:46:59 - 16-Dec-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
12:46:59 - 16-Dec-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
12:46:59 - 16-Dec-25 |
| Buy* | 95 | $87.815 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Buy* | 100 | $87.815 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Sell* | 99 | $87.78 | Automatic Execution |
12:26:22 - 16-Dec-25 |
| Sell* | 88 | $87.78 | Automatic Execution |
12:26:22 - 16-Dec-25 |
| Sell* | 11 | $87.81 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 1 | $87.81 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 1 | $87.82 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 4 | $87.85 | Automatic Execution |
12:24:51 - 16-Dec-25 |
| Sell* | 12 | $87.85 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 13 | $87.86 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 2 | $87.86 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 87 | $87.86 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 87 | $87.86 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 98 | $87.86 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 2 | $87.86 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Sell* | 11 | $87.86 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 9 | $87.87 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 3 | $87.88 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Buy* | 2 | $87.92 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Sell* | 60 | $87.88 | Automatic Execution |
12:21:33 - 16-Dec-25 |
| Sell* | 8 | $87.88 | Automatic Execution |
12:21:33 - 16-Dec-25 |
| Sell* | 6 | $87.88 | Automatic Execution |
12:21:33 - 16-Dec-25 |
| Sell* | 26 | $87.88 | Automatic Execution |
12:21:33 - 16-Dec-25 |
| Sell* | 100 | $87.89 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 54 | $87.90 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 46 | $87.90 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Buy* | 6 | $87.93 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Buy* | 17 | $87.91 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Buy* | 1 | $87.91 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Buy* | 100 | $87.89 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 1 | $87.88 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 6 | $87.88 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Sell* | 19 | $87.83 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Buy* | 1 | $87.82 | Automatic Execution |
11:53:42 - 16-Dec-25 |
| Buy* | 1 | $87.82 | Automatic Execution |
11:53:42 - 16-Dec-25 |
| Sell* | 5 | $87.77 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 25 | $87.78 | Automatic Execution |
11:53:10 - 16-Dec-25 |
| Sell* | 14 | $87.81 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 1 | $87.81 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 100 | $87.82 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 4 | $87.85 | Automatic Execution |
11:52:14 - 16-Dec-25 |
| Sell* | 1 | $87.83 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Sell* | 30 | $87.83 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
11:50:40 - 16-Dec-25 |
| Buy* | 5 | $87.85 | Automatic Execution |
11:49:47 - 16-Dec-25 |
| Sell* | 89 | $87.82 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 11 | $87.82 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
11:48:59 - 16-Dec-25 |
| Buy* | 36 | $87.83 | Automatic Execution |
11:48:59 - 16-Dec-25 |
| Buy* | 11 | $87.83 | Automatic Execution |
11:48:59 - 16-Dec-25 |
| Buy* | 10 | $87.80 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Sell* | 3 | $87.77 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Sell* | 15 | $87.77 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Sell* | 85 | $87.77 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Sell* | 2 | $87.78 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Sell* | 17 | $87.81 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Buy* | 18 | $87.85 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 1 | $87.85 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 18 | $87.79 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 14 | $87.79 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 10 | $87.80 | Automatic Execution |
11:45:42 - 16-Dec-25 |
| Sell* | 19 | $88.04 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Buy* | 1 | $88.06 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 1 | $88.06 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 5 | $88.04 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 100 | $88.02 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 3 | $88.02 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 92 | $88.01 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 3 | $88.01 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 5 | $88.01 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 1 | $87.98 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 1 | $87.98 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 2 | $87.98 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 12 | $87.98 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Buy* | 15 | $88.01 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 9 | $88.00 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 91 | $88.00 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 14 | $88.01 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 100 | $88.02 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 100 | $88.02 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 86 | $88.03 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 14 | $88.03 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 11 | $88.08 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Buy* | 75 | $88.04 | Automatic Execution |
11:19:48 - 16-Dec-25 |
| Buy* | 6 | $88.07 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 36 | $88.06 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 6 | $88.02 | Automatic Execution |
11:18:15 - 16-Dec-25 |
| Buy* | 1 | $88.02 | Automatic Execution |
11:18:15 - 16-Dec-25 |
| Buy* | 5 | $88.01 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Buy* | 1 | $88.01 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Buy* | 4 | $87.98 | Automatic Execution |
11:17:48 - 16-Dec-25 |
| Buy* | 11 | $87.97 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 11 | $87.95 | Automatic Execution |
11:16:13 - 16-Dec-25 |
| Buy* | 50 | $87.94 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Sell* | 100 | $87.93 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 100 | $87.94 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 100 | $87.94 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 25 | $88.11 | Automatic Execution |
10:51:46 - 16-Dec-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
10:50:45 - 16-Dec-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 10 | $88.21 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 10 | $88.21 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 26 | $88.20 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 10 | $88.22 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Buy* | 1 | $88.27 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Buy* | 6 | $88.22 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 1 | $87.92 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Sell* | 100 | $87.95 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Buy* | 1 | $88.05 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Buy* | 1 | $88.06 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 6 | $88.01 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 94 | $88.01 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 21 | $88.01 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Sell* | 100 | $88.01 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Sell* | 82 | $88.03 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Sell* | 18 | $88.04 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Sell* | 1 | $88.04 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Sell* | 97 | $88.04 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Sell* | 86 | $88.03 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 1 | $88.02 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 2 | $88.02 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 20 | $88.04 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 50 | $88.04 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 1 | $88.05 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 80 | $88.08 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 20 | $88.08 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 16 | $88.11 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 50 | $88.11 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Sell* | 50 | $88.11 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Sell* | 25 | $88.09 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Sell* | 75 | $88.10 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Buy* | 1 | $88.11 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 36 | $88.07 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 10 | $88.07 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 4 | $88.07 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 9 | $88.07 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 5 | $88.06 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 30 | $88.07 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 20 | $88.07 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 55 | $88.06 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 10 | $88.11 | Automatic Execution |
10:17:44 - 16-Dec-25 |
| Sell* | 2 | $88.11 | Automatic Execution |
10:17:44 - 16-Dec-25 |
| Buy* | 24 | $88.13 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 2 | $88.10 | Automatic Execution |
10:17:38 - 16-Dec-25 |
| Buy* | 10 | $88.10 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Sell* | 72 | $88.23 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Sell* | 28 | $88.23 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Sell* | 3 | $88.40 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Sell* | 4 | $88.43 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Unknown* | 25 | $88.38 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 6 | $88.42 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 6 | $88.39 | Automatic Execution |
09:48:56 - 16-Dec-25 |
| Sell* | 25 | $88.26 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 6 | $88.19 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 50 | $88.13 | Automatic Execution |
09:46:15 - 16-Dec-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
09:46:15 - 16-Dec-25 |
| Buy* | 25 | $88.11 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 8 | $88.29 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Sell* | 1 | $88.26 | Automatic Execution |
09:30:55 - 16-Dec-25 |
| Sell* | 7 | $88.50 | Ordinary |
09:00:13 - 16-Dec-25 |