| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $64.85 | Ordinary |
17:32:43 - 18-Jul-25 |
| Buy* | 1 | $65.01 | Ordinary |
16:51:57 - 18-Jul-25 |
| Buy* | 11 | $65.12 | Ordinary |
16:44:52 - 18-Jul-25 |
| Sell* | 6 | $65.31 | Ordinary |
16:44:40 - 18-Jul-25 |
| Buy* | 1 | $65.01 | Ordinary |
16:44:40 - 18-Jul-25 |
| Buy* | 1 | $65.01 | Ordinary |
16:44:40 - 18-Jul-25 |
| Buy* | 2 | $65.01 | Ordinary |
16:44:40 - 18-Jul-25 |
| Buy* | 5 | $65.01 | Ordinary |
16:19:00 - 18-Jul-25 |
| Buy* | 10 | $65.01 | Ordinary |
16:18:30 - 18-Jul-25 |
| Sell* | 20 | $64.13 | Ordinary |
16:18:05 - 18-Jul-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 74 | $65.43 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 98 | $65.43 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 98 | $65.43 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 25 | $65.43 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 78 | $65.43 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 5 | $65.43 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 74 | $65.43 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 53 | $65.43 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 95 | $65.43 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 45 | $65.43 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $65.435 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $65.435 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $65.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 300 | $65.41 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 100 | $65.43 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 30 | $65.43 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $65.43 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 30 | $65.43 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 30 | $65.43 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 93 | $65.44 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 6 | $65.44 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 4 | $65.45 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 66 | $65.45 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 40 | $65.45 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 60 | $65.45 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 33 | $65.44 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $65.44 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 20 | $65.43 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $65.445 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $65.445 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 14 | $65.45 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 33 | $65.45 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 67 | $65.45 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $65.44 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 33 | $65.45 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $65.43 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 7 | $65.42 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 50 | $65.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 50 | $65.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 50 | $65.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 24 | $65.43 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 20 | $65.45 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $65.44 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $65.44 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 100 | $65.43 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $65.435 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 18 | $65.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $65.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $65.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $65.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $65.44 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 6 | $65.40 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 94 | $65.40 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 3 | $65.40 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 3 | $65.40 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 90 | $65.41 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 60 | $65.41 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 60 | $65.42 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $65.42 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 90 | $65.42 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 90 | $65.41 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 50 | $65.37 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 50 | $65.37 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 50 | $65.37 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 50 | $65.37 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 20 | $65.36 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 99 | $65.35 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 90 | $65.35 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 86 | $65.37 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 11 | $65.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $65.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 60 | $65.38 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 15 | $65.38 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 90 | $65.38 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 10 | $65.38 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 5 | $65.38 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 60 | $65.37 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 90 | $65.37 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 4 | $65.37 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 200 | $65.37 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 62 | $65.37 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 4 | $65.37 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 300 | $65.37 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 25 | $65.35 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 21 | $65.36 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 26 | $65.36 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 30 | $65.36 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 55 | $65.36 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 41 | $65.36 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 45 | $65.33 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 2 | $65.34 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $65.34 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 30 | $65.32 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 25 | $65.30 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 25 | $65.30 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 25 | $65.30 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 25 | $65.29 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 25 | $65.29 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $65.28 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $65.28 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 14 | $65.32 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 1 | $65.34 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 4 | $65.34 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 50 | $65.37 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 16 | $65.39 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 16 | $65.39 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 90 | $65.41 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 60 | $65.41 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 24 | $65.40 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 15 | $65.40 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 300 | $65.40 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 27 | $65.39 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 4 | $65.39 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 11 | $65.38 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 39 | $65.36 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 50 | $65.36 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 50 | $65.36 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 4 | $65.36 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 7 | $65.36 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 36 | $65.36 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 50 | $65.34 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 27 | $65.34 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 15 | $65.33 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 9 | $65.33 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 24 | $65.33 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 4 | $65.33 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 1 | $65.33 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 70 | $65.33 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 15 | $65.33 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 40 | $65.30 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $65.31 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $65.31 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 63 | $65.31 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 60 | $65.30 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 20 | $65.29 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 75 | $65.28 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 25 | $65.28 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 96 | $65.28 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $65.29 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $65.32 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $65.32 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 185 | $65.335 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 9 | $65.32 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 95 | $65.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 5 | $65.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $65.29 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $65.29 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $65.28 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $65.28 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $65.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $65.32 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 11 | $65.38 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 39 | $65.38 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 11 | $65.38 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 20 | $65.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 5 | $65.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 50 | $65.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 25 | $65.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 63 | $65.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 12 | $65.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 25 | $65.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 2 | $65.35 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 40 | $65.36 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 60 | $65.36 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $65.35 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 5 | $65.35 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $65.35 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 20 | $65.36 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 25 | $65.33 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 2 | $65.33 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $65.32 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 36 | $65.30 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 35 | $65.30 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 75 | $65.30 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 84 | $65.30 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 16 | $65.30 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 41 | $65.30 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 75 | $65.31 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 25 | $65.31 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 25 | $65.30 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 25 | $65.32 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 20 | $65.35 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 180 | $65.35 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 20 | $65.35 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 180 | $65.35 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 20 | $65.34 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 9 | $65.29 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 5 | $65.29 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 25 | $65.28 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 100 | $65.27 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 21 | $65.28 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 22 | $65.25 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $65.26 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 9 | $65.26 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 100 | $65.25 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 22 | $65.25 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 27 | $65.26 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 76 | $65.26 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 14 | $65.25 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 8 | $65.26 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 16 | $65.26 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 4 | $65.26 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 30 | $65.26 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $65.25 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $65.25 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 3 | $65.25 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 9 | $65.25 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 34 | $65.24 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 2 | $65.24 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 3 | $65.24 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $65.25 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 50 | $65.25 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 97 | $65.24 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $65.25 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $65.25 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 50 | $65.25 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 60 | $65.24 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 90 | $65.24 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 300 | $65.25 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $65.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $65.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 23 | $65.22 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 4 | $65.22 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 23 | $65.22 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 8 | $65.22 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 2 | $65.23 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 15 | $65.23 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 43 | $65.23 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 100 | $65.23 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 50 | $65.24 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 20 | $65.25 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 3 | $65.25 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 18 | $65.24 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 50 | $65.24 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 9 | $65.24 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 19 | $65.24 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 25 | $65.24 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 18 | $65.24 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 25 | $65.27 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 50 | $65.27 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 5 | $65.27 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $65.24 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 3 | $65.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 15 | $65.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 16 | $65.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 25 | $65.235 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 60 | $65.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $65.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 16 | $65.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 16 | $65.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 16 | $65.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 25 | $65.23 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 25 | $65.23 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $65.23 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 32 | $65.23 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 26 | $65.19 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 6 | $65.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $65.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 47 | $65.15 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 47 | $65.15 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 2 | $65.14 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 28 | $65.14 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 4 | $65.10 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 1 | $65.10 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 25 | $65.12 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 4 | $65.13 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 2 | $65.13 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 6 | $65.11 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 15 | $65.12 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 6 | $65.12 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 3 | $65.12 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 36 | $65.12 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 64 | $65.12 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 100 | $65.11 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 100 | $65.10 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 100 | $65.10 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 76 | $65.10 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 24 | $65.10 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 76 | $65.10 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 14 | $65.09 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 10 | $65.09 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 2 | $65.10 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 7 | $65.09 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 20 | $65.09 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 90 | $65.08 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 100 | $65.07 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 50 | $65.07 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 50 | $65.07 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $65.07 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 50 | $65.07 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 11 | $65.08 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 16 | $65.09 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 9 | $65.09 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 20 | $65.11 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 53 | $65.11 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 37 | $65.11 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 63 | $65.11 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 8 | $65.10 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 32 | $65.10 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $65.08 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $65.08 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 1 | $65.08 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $65.08 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 2 | $65.11 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 5 | $65.11 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 10 | $65.09 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 4 | $65.09 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 11 | $65.09 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 4 | $65.08 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 20 | $65.08 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 90 | $65.09 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 90 | $65.09 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 25 | $65.09 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 12 | $65.62 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 25 | $65.64 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 24 | $65.64 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 4 | $65.65 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 43 | $65.65 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 19 | $65.65 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 2 | $65.65 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 5 | $65.65 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 60 | $65.67 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 77 | $65.68 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 10 | $65.69 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 7 | $65.69 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 17 | $65.69 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 4 | $65.69 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 25 | $65.695 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 78 | $65.70 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 50 | $65.70 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 96 | $65.70 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 122 | $65.70 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 3 | $65.68 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 78 | $65.70 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 122 | $65.70 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 1 | $65.68 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Unknown* | 17 | $65.68 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 1 | $65.71 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 19 | $65.70 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 6 | $65.70 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 94 | $65.70 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 50 | $65.71 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 6 | $65.71 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 25 | $65.71 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 19 | $65.71 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 17 | $65.71 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 17 | $65.68 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 83 | $65.68 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 1 | $65.68 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 19 | $65.68 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 18 | $65.66 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 31 | $65.64 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 40 | $65.64 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 60 | $65.64 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 10 | $65.64 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 60 | $65.64 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 9 | $65.65 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 10 | $65.66 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 11 | $65.66 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 100 | $65.66 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 99 | $65.68 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 59 | $65.69 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 25 | $65.64 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 94 | $65.67 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 6 | $65.67 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 200 | $65.68 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 80 | $65.69 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 60 | $65.69 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 30 | $65.69 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 90 | $65.70 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 60 | $65.69 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 60 | $65.70 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 60 | $65.69 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 5 | $65.69 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 105 | $65.69 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 90 | $65.70 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 40 | $65.75 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 60 | $65.76 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 160 | $65.78 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 8 | $65.83 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 10 | $65.84 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 7 | $65.85 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 25 | $65.85 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 4 | $65.85 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 5 | $65.86 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 24 | $65.86 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 24 | $65.86 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 23 | $65.86 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 24 | $65.86 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 24 | $65.86 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 52 | $65.86 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 48 | $65.87 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 21 | $65.88 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 79 | $65.87 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 10 | $65.90 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 18 | $65.89 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 82 | $65.89 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 1 | $65.93 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 5 | $65.89 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 1 | $65.88 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 55 | $65.87 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 15 | $65.87 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 20 | $65.84 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 5 | $65.85 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Unknown* | 5 | $65.81 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 21 | $65.805 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 29 | $65.81 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $65.82 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 90 | $65.81 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 5 | $65.81 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 5 | $65.81 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 10 | $65.81 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 24 | $65.81 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $65.81 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 4 | $65.80 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 20 | $65.80 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 10 | $65.77 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $65.77 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 69 | $65.76 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 31 | $65.76 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 37 | $65.77 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 63 | $65.77 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 25 | $65.78 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 50 | $65.79 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 5 | $65.79 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 5 | $65.79 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 54 | $65.83 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 13 | $65.80 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 47 | $65.80 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 8 | $65.79 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 22 | $65.79 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 22 | $65.77 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 8 | $65.79 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 8 | $65.79 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 8 | $65.79 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 8 | $65.79 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 23 | $65.78 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 100 | $65.77 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 100 | $65.77 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 100 | $65.77 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 100 | $65.77 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 19 | $65.76 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 2 | $65.73 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 2 | $65.73 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 10 | $65.73 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 1 | $65.74 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 26 | $65.73 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 5 | $65.73 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 15 | $65.73 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 20 | $65.73 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 40 | $65.71 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $65.71 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 60 | $65.72 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 7 | $65.72 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 5 | $65.70 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 25 | $65.70 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 60 | $65.70 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 60 | $65.70 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 25 | $65.70 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 60 | $65.70 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 25 | $65.70 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 25 | $65.70 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 60 | $65.70 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 25 | $65.70 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 100 | $65.70 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 30 | $65.70 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 100 | $65.68 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 100 | $65.66 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 14 | $65.66 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 100 | $65.66 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Unknown* | 100 | $65.67 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Unknown* | 100 | $65.67 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Unknown* | 100 | $65.67 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Unknown* | 1 | $65.67 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Unknown* | 1 | $65.67 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Unknown* | 1 | $65.67 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Unknown* | 42 | $65.67 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 98 | $65.67 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 1 | $65.67 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 1 | $65.67 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 1 | $65.67 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 58 | $65.68 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 42 | $65.68 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 50 | $65.69 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 25 | $65.69 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 25 | $65.69 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 99 | $65.70 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $65.71 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 26 | $65.72 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 25 | $65.715 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 25 | $65.715 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 25 | $65.715 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 25 | $65.715 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 26 | $65.71 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 25 | $65.715 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 105 | $65.715 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 25 | $65.715 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 25 | $65.715 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 100 | $65.715 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 25 | $65.715 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Unknown* | 50 | $65.72 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Unknown* | 100 | $65.72 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 2 | $65.72 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 1 | $65.71 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 12 | $65.68 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 27 | $65.70 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 25 | $65.70 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 19 | $65.70 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 6 | $65.70 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 35 | $65.70 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 19 | $65.70 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 19 | $65.70 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 35 | $65.70 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 90 | $65.71 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 5 | $65.69 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 95 | $65.69 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 1 | $65.69 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 44 | $65.69 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 23 | $65.69 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 100 | $65.68 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 100 | $65.68 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 25 | $65.69 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 16 | $65.71 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 12 | $65.71 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 4 | $65.71 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 4 | $65.71 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 4 | $65.715 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 14 | $65.71 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $65.71 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 20 | $65.72 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 1 | $65.71 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 20 | $65.66 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 80 | $65.66 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 5 | $65.67 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 40 | $65.68 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 60 | $65.69 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 10 | $65.68 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 90 | $65.69 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 5 | $65.70 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 500 | $65.70 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 5 | $65.67 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 300 | $65.66 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 13 | $65.64 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 25 | $65.64 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 22 | $65.68 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 200 | $65.67 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 24 | $65.67 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 5 | $65.67 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Unknown* | 11 | $65.66 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 2 | $65.66 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 55 | $65.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 10 | $65.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 50 | $65.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 45 | $65.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 45 | $65.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 105 | $65.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 90 | $65.65 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 90 | $65.65 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 25 | $65.66 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 66 | $65.63 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 38 | $65.56 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 16 | $65.55 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 36 | $65.55 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 50 | $65.54 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 6 | $65.54 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 5 | $65.51 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 95 | $65.51 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 5 | $65.50 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 20 | $65.47 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 55 | $65.47 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 5 | $65.47 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 45 | $65.47 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 51 | $65.46 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 24 | $65.46 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 25 | $65.46 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 25 | $65.46 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 56 | $65.43 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 5 | $65.44 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 5 | $65.43 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 5 | $65.43 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 15 | $65.44 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 5 | $65.43 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 5 | $65.43 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 25 | $65.43 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 25 | $65.44 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 19 | $65.44 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 46 | $65.44 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 100 | $65.42 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 100 | $65.42 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 100 | $65.42 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 11 | $65.42 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 89 | $65.42 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 11 | $65.435 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 6 | $65.44 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 10 | $65.45 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 10 | $65.45 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 10 | $65.45 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 6 | $65.45 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 20 | $65.46 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 26 | $65.45 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 2 | $65.45 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 90 | $65.50 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Unknown* | 100 | $65.53 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 64 | $65.55 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 6 | $65.55 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 30 | $65.54 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 25 | $65.53 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 25 | $65.53 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 25 | $65.53 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 25 | $65.53 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 25 | $65.53 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 10 | $65.54 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 42 | $65.54 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 17 | $65.55 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 76 | $65.55 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 54 | $65.55 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 5 | $65.57 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 41 | $65.61 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 19 | $65.61 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 5 | $65.61 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 5 | $65.62 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 3 | $65.62 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 15 | $65.62 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 115 | $65.62 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 91 | $65.62 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 43 | $65.62 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 42 | $65.62 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 34 | $65.62 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 3 | $65.63 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 25 | $65.63 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $65.63 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 20 | $65.65 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 20 | $65.66 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 80 | $65.66 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 24 | $65.65 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 20 | $65.66 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 76 | $65.65 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 27 | $65.67 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 25 | $65.68 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 25 | $65.67 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 25 | $65.68 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 200 | $65.69 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 38 | $65.69 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 30 | $65.68 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 25 | $65.72 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 90 | $65.71 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 10 | $65.71 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 90 | $65.71 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 9 | $65.75 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 483 | $65.75 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 9 | $65.75 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 14 | $65.75 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 50 | $65.74 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 8 | $65.74 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 8 | $65.74 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 12 | $65.74 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 25 | $65.72 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 50 | $65.70 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 50 | $65.70 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 50 | $65.70 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 50 | $65.70 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 150 | $65.69 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 200 | $65.70 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 5 | $65.69 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 4 | $65.69 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 8 | $65.69 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 1 | $65.69 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 7 | $65.68 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 50 | $65.68 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 13 | $65.68 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 4 | $65.69 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 5 | $65.68 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 3 | $65.68 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 3 | $65.68 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 4 | $65.68 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 4 | $65.68 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 3 | $65.67 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 3 | $65.67 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 3 | $65.67 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 50 | $65.66 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 87 | $65.65 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 13 | $65.66 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 50 | $65.67 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 3 | $65.67 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 3 | $65.67 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 3 | $65.67 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 41 | $65.65 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 9 | $65.65 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 100 | $65.66 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 9 | $65.66 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 200 | $65.65 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 100 | $65.66 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 100 | $65.655 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 3 | $65.65 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 3 | $65.65 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 6 | $65.61 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 4 | $65.61 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 27 | $65.63 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 9 | $65.62 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 77 | $65.63 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 105 | $65.64 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 25 | $65.64 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 23 | $65.63 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 4 | $65.64 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 4 | $65.64 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 25 | $65.67 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 7 | $65.67 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 4 | $65.67 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 90 | $65.65 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 25 | $65.645 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 25 | $65.645 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 60 | $65.63 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 40 | $65.63 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 60 | $65.63 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 25 | $65.65 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 200 | $65.66 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 10 | $65.65 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 50 | $65.65 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 2 | $65.64 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 7 | $65.64 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 10 | $65.64 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Unknown* | 13 | $65.62 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 5 | $65.61 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 23 | $65.62 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 25 | $65.605 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 25 | $65.60 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 25 | $65.605 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 50 | $65.61 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 22 | $65.61 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 3 | $65.61 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 19 | $65.61 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 90 | $65.60 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 17 | $65.60 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 21 | $65.60 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 6 | $65.58 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 70 | $65.63 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 62 | $65.615 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 8 | $65.615 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 5 | $65.615 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 8 | $65.62 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 21 | $65.62 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 205 | $65.62 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 15 | $65.62 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 20 | $65.60 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $65.60 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 11 | $65.60 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 10 | $65.58 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 50 | $65.58 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 9 | $65.55 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 11 | $65.42 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 5 | $65.48 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 20 | $65.48 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 5 | $65.48 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 12 | $65.47 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 16 | $65.47 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 5 | $65.47 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 50 | $65.46 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 21 | $65.46 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 4 | $65.46 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 1 | $65.46 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 3 | $65.40 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 5 | $65.41 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 95 | $65.41 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 5 | $65.415 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 26 | $65.43 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 18 | $65.43 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 24 | $65.44 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 54 | $65.43 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 46 | $65.43 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 200 | $65.43 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 11 | $65.43 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $65.42 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 24 | $65.43 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 24 | $65.41 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 19 | $65.38 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 168 | $65.37 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 132 | $65.37 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 16 | $65.36 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 17 | $65.36 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 50 | $65.36 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 17 | $65.36 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 17 | $65.36 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 2 | $65.36 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 6 | $65.32 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 7 | $65.33 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 6 | $65.34 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Unknown* | 25 | $65.32 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 25 | $65.33 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 12 | $65.32 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 1 | $65.31 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 24 | $65.31 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 4 | $65.30 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 30 | $65.31 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 4 | $65.30 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 25 | $65.31 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 30 | $65.31 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 25 | $65.30 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 20 | $65.295 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 19 | $65.305 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 100 | $65.31 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 20 | $65.295 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $65.295 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $65.295 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $65.26 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 1 | $65.28 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 210 | $65.28 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 90 | $65.28 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 100 | $65.27 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 1 | $65.25 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 20 | $65.27 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 30 | $65.29 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 10 | $65.29 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 90 | $65.29 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 2 | $65.28 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 4 | $65.28 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 8 | $65.31 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $65.32 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $65.32 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $65.33 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 45 | $65.36 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 55 | $65.36 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 45 | $65.35 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 55 | $65.35 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 25 | $65.33 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Unknown* | 100 | $65.32 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 1 | $65.32 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 5 | $65.32 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 1 | $65.30 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 25 | $65.30 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 5 | $65.30 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 5 | $65.28 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 6 | $65.26 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 100 | $65.245 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 1 | $65.26 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 100 | $65.25 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 25 | $65.24 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 100 | $65.22 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 5 | $65.21 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 5 | $65.20 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 86 | $65.17 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 5 | $65.18 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 5 | $65.20 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $65.19 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 100 | $65.19 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 7 | $65.18 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 63 | $65.18 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Buy* | 1 | $65.18 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 16 | $65.17 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 20 | $65.20 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 16 | $65.17 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 4 | $65.17 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 10 | $65.08 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 90 | $65.08 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 10 | $65.07 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 14 | $65.08 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 16 | $65.08 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 15 | $65.06 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 5 | $65.06 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 20 | $65.06 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 100 | $65.07 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 1 | $65.06 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 26 | $65.06 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 74 | $65.06 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 10 | $65.05 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 100 | $65.04 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $65.04 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $65.04 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 25 | $65.03 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 75 | $65.03 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 25 | $65.03 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 25 | $65.03 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 34 | $65.00 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 29 | $65.02 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 1 | $65.02 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 10 | $65.02 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 1 | $65.02 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 25 | $65.01 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 3 | $64.99 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 39 | $64.99 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 29 | $64.98 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 29 | $64.97 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 59 | $64.96 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $64.96 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $64.96 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $64.97 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 75 | $65.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 25 | $65.00 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 25 | $65.02 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $65.02 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 69 | $65.03 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 12 | $65.05 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 88 | $65.05 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 12 | $65.05 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 1 | $65.05 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 1 | $65.06 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 25 | $64.93 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 6 | $64.90 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 6 | $64.89 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $64.89 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $64.89 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $64.87 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 6 | $64.87 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 30 | $64.86 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 60 | $64.86 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 40 | $64.86 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 60 | $64.86 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 40 | $64.86 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 42 | $64.86 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 6 | $64.86 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 40 | $64.86 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 5 | $64.84 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 4 | $64.86 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $64.87 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $64.87 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Buy* | 48 | $64.91 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Buy* | 25 | $64.91 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 33 | $64.90 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 67 | $64.90 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 25 | $64.91 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 1 | $64.91 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 1 | $64.91 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 1 | $64.91 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 1 | $64.91 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 12 | $64.93 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 99 | $64.94 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 1 | $64.94 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 4 | $64.94 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 7 | $64.96 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 3 | $64.96 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 4 | $64.95 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Unknown* | 12 | $64.95 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 7 | $64.95 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 27 | $64.95 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 27 | $64.95 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 12 | $64.95 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 62 | $64.95 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 12 | $64.95 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 12 | $64.95 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 1 | $64.95 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 3 | $65.05 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 3 | $65.05 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 12 | $65.05 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 2 | $65.01 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 5 | $64.97 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 1 | $64.97 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 25 | $64.95 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 96 | $64.91 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 4 | $64.91 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 50 | $64.91 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 1 | $64.91 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 4 | $64.92 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 1 | $64.92 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 25 | $64.93 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 2 | $64.92 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 25 | $64.96 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 25 | $64.96 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 25 | $64.96 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 75 | $64.95 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 25 | $64.95 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 30 | $64.94 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 30 | $64.94 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 4 | $64.93 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 2 | $64.93 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 4 | $64.93 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 9 | $64.93 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Unknown* | 2 | $64.92 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 9 | $64.92 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 4 | $64.92 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 2 | $64.92 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 100 | $64.93 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Unknown* | 50 | $64.92 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 100 | $64.93 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 99 | $64.94 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 1 | $64.94 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 2 | $64.93 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 100 | $64.94 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 100 | $64.94 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 1 | $64.94 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 4 | $64.94 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 100 | $64.94 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 25 | $64.92 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 100 | $64.92 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 100 | $64.92 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 1 | $64.96 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 100 | $64.96 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 23 | $64.93 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 22 | $64.93 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 5 | $64.93 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 25 | $64.97 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 25 | $64.97 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 1 | $65.02 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 200 | $65.02 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 90 | $65.02 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 19 | $65.02 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Unknown* | 25 | $65.00 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Unknown* | 25 | $65.00 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Unknown* | 25 | $65.00 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 90 | $64.99 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 12 | $64.99 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 42 | $64.99 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 13 | $65.00 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 4 | $65.00 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 25 | $65.02 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 3 | $65.06 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 34 | $65.00 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 24 | $65.02 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 14 | $65.03 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 43 | $65.03 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 43 | $65.03 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $65.03 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 42 | $65.03 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $65.03 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 100 | $65.08 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 94 | $65.08 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 94 | $65.07 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 100 | $65.06 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 20 | $65.005 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 25 | $65.005 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 25 | $65.005 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 25 | $65.005 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 25 | $65.005 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 6 | $65.05 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 3 | $65.05 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 8 | $65.03 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 11 | $65.05 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 13 | $65.05 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 16 | $65.05 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 32 | $65.04 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 8 | $65.04 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 16 | $65.03 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 16 | $65.03 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 53 | $64.99 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 2 | $65.02 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 8 | $65.02 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 4 | $65.00 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 16 | $65.00 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $64.96 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 1 | $64.96 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 3 | $64.96 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 5 | $64.96 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 25 | $64.94 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 15 | $64.96 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 78 | $64.90 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Unknown* | 105 | $64.90 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Unknown* | 6 | $64.91 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 25 | $64.92 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 6 | $64.88 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 6 | $64.88 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 7 | $64.89 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 50 | $64.92 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 50 | $64.93 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 12 | $64.95 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 3 | $64.975 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 3 | $64.99 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 25 | $65.01 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 25 | $65.01 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 25 | $65.02 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 25 | $65.02 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $65.11 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 36 | $65.08 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 14 | $65.08 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 1 | $65.08 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 10 | $65.08 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 300 | $65.09 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 1 | $65.11 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 1 | $65.11 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $65.10 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 100 | $65.12 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 100 | $65.12 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 3 | $65.13 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 5 | $65.14 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 100 | $65.12 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 3 | $65.13 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 25 | $65.07 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 1 | $65.06 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 1 | $65.06 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 16 | $65.10 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 5 | $65.10 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 1 | $65.07 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Unknown* | 45 | $65.05 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Unknown* | 100 | $65.05 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 32 | $65.06 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 68 | $65.06 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Unknown* | 16 | $65.05 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Unknown* | 84 | $65.05 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Unknown* | 30 | $65.015 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 2 | $65.03 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 4 | $65.00 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 6 | $64.97 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 6 | $64.97 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $64.94 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 1 | $64.94 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 91 | $64.95 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 9 | $64.95 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 61 | $64.94 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 37 | $64.94 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 1 | $64.94 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 2 | $64.94 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 1 | $64.94 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 3 | $64.93 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 14 | $64.93 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 2 | $64.91 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Unknown* | 14 | $64.82 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Unknown* | 14 | $64.82 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Unknown* | 84 | $64.82 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Unknown* | 16 | $64.82 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 14 | $64.82 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 4 | $64.87 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 25 | $64.87 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 25 | $64.87 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 25 | $64.87 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 7 | $64.87 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 14 | $64.88 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 14 | $64.88 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 7 | $64.87 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 14 | $64.87 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 7 | $64.87 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 1 | $64.85 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 90 | $64.84 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 25 | $64.83 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 75 | $64.82 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 25 | $64.82 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 100 | $64.80 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 16 | $64.80 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 60 | $64.80 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 40 | $64.81 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 2 | $64.81 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 60 | $64.81 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 2 | $64.81 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 1 | $64.81 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 10 | $64.82 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 50 | $64.82 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 60 | $64.81 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $64.82 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 60 | $64.82 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 20 | $64.82 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 90 | $64.82 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $64.85 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $64.86 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 1 | $64.85 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 1 | $64.83 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 1 | $64.80 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Unknown* | 100 | $64.80 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $64.80 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $64.80 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 5 | $64.80 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 4 | $64.74 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 8 | $64.75 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 8 | $64.76 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 1 | $64.72 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 18 | $64.72 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 5 | $64.72 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Sell* | 7 | $64.66 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 1 | $64.72 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 18 | $64.71 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 5 | $64.71 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 5 | $64.71 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 95 | $64.71 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 5 | $64.72 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 5 | $64.71 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 95 | $64.71 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 1 | $64.71 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 5 | $64.72 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 25 | $64.72 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 25 | $64.72 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 76 | $64.76 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 98 | $64.75 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 50 | $64.76 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 16 | $64.76 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 1 | $64.71 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 50 | $64.71 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 50 | $64.71 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 60 | $64.71 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 99 | $64.71 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 1 | $64.71 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 1 | $64.74 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 25 | $64.70 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 1 | $64.73 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 100 | $64.78 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Unknown* | 50 | $64.78 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Unknown* | 100 | $64.78 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Unknown* | 100 | $64.78 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Unknown* | 50 | $64.78 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 14 | $64.81 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $64.82 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 200 | $64.82 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $64.91 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 20 | $64.91 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Unknown* | 109 | $64.93 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 2 | $64.93 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 3 | $64.94 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 4 | $64.94 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 4 | $64.94 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 4 | $64.94 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 4 | $64.94 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 4 | $64.94 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 4 | $64.94 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 4 | $64.94 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 15 | $64.97 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $64.99 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 4 | $64.99 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 16 | $64.99 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 16 | $65.00 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 24 | $65.00 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 55 | $65.02 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $65.02 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 50 | $65.02 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $65.07 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 5 | $65.06 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 5 | $65.06 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 60 | $65.06 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 90 | $65.06 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 3 | $65.06 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 15 | $65.03 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 5 | $65.03 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 9 | $65.03 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 16 | $65.03 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 8 | $65.03 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 1 | $65.03 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 7 | $65.03 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 1 | $65.06 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 22 | $65.05 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 11 | $65.05 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 6 | $65.03 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 60 | $65.00 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 90 | $65.00 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 57 | $64.93 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 3 | $64.90 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $64.88 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 10 | $64.88 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 90 | $64.88 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 90 | $64.88 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 1 | $64.815 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 43 | $64.82 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 5 | $64.87 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 5 | $64.87 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 50 | $64.87 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 9 | $64.86 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 13 | $64.86 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 8 | $64.86 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 3 | $64.86 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 100 | $64.805 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 1 | $64.81 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 25 | $64.805 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 25 | $64.805 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 25 | $64.805 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 1 | $64.82 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $64.805 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 16 | $64.90 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 6 | $64.91 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 16 | $64.91 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 1 | $64.92 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 1 | $64.92 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 100 | $64.92 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 100 | $64.92 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 100 | $64.92 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 6 | $64.93 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 1 | $64.94 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 5 | $64.94 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 1 | $64.94 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 7 | $64.94 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 1 | $64.95 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 20 | $64.96 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 80 | $64.96 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 10 | $64.96 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 90 | $64.96 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 25 | $64.96 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 16 | $64.96 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 1 | $64.97 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 12 | $65.01 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 4 | $64.99 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 12 | $64.98 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 88 | $64.98 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 12 | $64.99 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 9 | $65.00 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 91 | $65.01 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $65.01 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $65.01 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 91 | $65.01 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 14 | $65.01 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 65 | $65.03 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 18 | $65.01 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 16 | $65.00 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 9 | $65.01 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $65.01 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 7 | $65.06 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 14 | $65.06 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 16 | $65.06 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 12 | $65.00 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 50 | $65.00 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 50 | $65.00 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 43 | $65.06 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 77 | $65.06 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 99 | $65.06 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 16 | $65.03 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 11 | $65.03 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 100 | $64.99 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 167 | $65.00 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 33 | $65.00 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 100 | $64.99 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 99 | $65.01 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 100 | $64.99 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 1 | $64.96 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 1 | $64.94 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $64.93 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 25 | $64.86 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 4 | $64.91 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 43 | $64.91 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 1 | $64.91 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 17 | $64.91 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 40 | $64.91 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 1 | $64.88 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 1 | $64.84 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 45 | $64.76 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 22 | $64.76 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 1 | $64.76 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 65 | $64.77 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 35 | $64.79 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 65 | $64.79 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $64.78 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 5 | $64.93 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 5 | $64.93 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 100 | $64.89 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 100 | $64.89 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 100 | $64.89 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 25 | $64.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $64.88 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $64.89 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 18 | $64.89 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $64.90 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $64.90 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1 | $64.91 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 5 | $64.97 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $65.00 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 13 | $64.99 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 60 | $64.99 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 99 | $64.99 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 6 | $64.98 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 2 | $64.99 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 8 | $64.99 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 25 | $65.00 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 9 | $65.00 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 33 | $65.00 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 33 | $65.00 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 94 | $65.01 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 16 | $65.00 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 17 | $65.00 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 17 | $65.00 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 5 | $64.99 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 100 | $64.99 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 13 | $64.98 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 5 | $64.99 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 5 | $64.99 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 5 | $64.99 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 10 | $64.99 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Unknown* | 100 | $64.945 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 8 | $64.93 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 25 | $64.91 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 1 | $64.97 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 99 | $64.97 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 1 | $64.97 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 4 | $64.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 29 | $64.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 49 | $65.05 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $65.05 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 14 | $65.06 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $65.06 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 22 | $65.06 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $65.07 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 9 | $65.07 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 1 | $65.08 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 60 | $65.16 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 20 | $65.15 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 8 | $65.10 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $65.10 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 10 | $65.12 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 8 | $65.10 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $65.11 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 99 | $65.13 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Unknown* | 1 | $65.13 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 1 | $65.13 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 1 | $65.15 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 10 | $65.14 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 2 | $65.16 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $65.14 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $65.14 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $65.14 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 7 | $65.15 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $65.15 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $65.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 31 | $65.21 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 38 | $65.21 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 31 | $65.21 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 27 | $65.28 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 1 | $65.28 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 1 | $65.28 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 1 | $65.25 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Buy* | 11 | $65.25 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Buy* | 5 | $65.25 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Buy* | 89 | $65.25 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Buy* | 1 | $65.24 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Buy* | 6 | $65.23 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 50 | $65.22 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 50 | $65.22 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 100 | $65.22 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 100 | $65.22 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 100 | $65.19 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 25 | $65.19 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 1 | $65.20 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 12 | $65.17 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 4 | $65.17 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 2 | $65.17 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 15 | $65.15 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 104 | $65.17 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 70 | $65.15 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 6 | $65.10 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 3 | $65.09 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $65.09 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $65.09 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 50 | $65.07 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 5 | $65.07 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 46 | $64.99 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 2 | $65.01 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 78 | $64.99 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 22 | $64.99 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $64.97 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 100 | $64.97 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 100 | $64.96 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 100 | $64.96 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 1 | $64.97 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 10 | $64.96 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 1 | $64.94 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 100 | $64.93 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 1 | $64.87 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 1 | $64.91 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 299 | $64.85 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 101 | $64.85 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 1 | $64.85 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 37 | $64.85 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 63 | $64.85 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 25 | $64.84 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 25 | $64.84 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 25 | $64.82 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 25 | $64.81 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 25 | $64.82 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 25 | $64.82 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 100 | $64.81 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 100 | $64.83 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 100 | $64.83 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 25 | $64.82 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 25 | $64.82 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 25 | $64.82 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 25 | $64.82 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 100 | $64.83 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 2 | $64.87 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 1 | $64.88 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 1 | $64.92 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Unknown* | 25 | $64.955 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $64.95 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 2 | $64.95 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 25 | $64.96 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 25 | $64.96 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 12 | $64.96 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 12 | $64.95 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 16 | $64.97 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 24 | $64.98 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 13 | $64.98 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 13 | $64.99 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 3 | $65.01 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 1 | $65.03 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 100 | $65.03 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 100 | $65.03 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 99 | $65.04 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 25 | $65.04 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 25 | $65.04 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 200 | $65.08 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 60 | $65.15 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 60 | $65.14 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 40 | $65.13 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 60 | $65.13 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 25 | $65.14 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 75 | $65.14 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 10 | $65.13 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 90 | $65.13 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 12 | $65.13 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 5 | $65.13 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 19 | $65.14 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 2 | $65.14 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 4 | $65.14 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 12 | $65.14 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 24 | $65.16 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 24 | $65.17 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 25 | $65.17 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 50 | $65.17 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 30 | $65.205 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Unknown* | 12 | $65.20 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 100 | $65.19 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Unknown* | 88 | $65.20 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $65.20 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 44 | $65.20 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 100 | $65.20 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 100 | $65.20 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 5 | $65.22 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 105 | $65.22 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 162 | $65.20 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 60 | $65.20 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 90 | $65.185 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 60 | $65.185 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 1 | $65.15 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 1 | $65.15 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 4 | $65.16 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 1 | $65.16 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 69 | $65.20 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 69 | $65.20 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 25 | $65.19 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 1 | $65.16 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Unknown* | 96 | $65.17 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 19 | $65.10 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 441 | $65.11 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 335 | $65.11 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 90 | $65.06 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 5 | $65.07 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 105 | $65.08 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 100 | $65.07 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 60 | $65.06 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 14 | $65.06 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 1 | $65.06 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 37 | $64.99 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 3 | $65.07 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 110 | $65.06 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 76 | $65.08 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 500 | $65.00 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 15 | $65.00 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 213 | $65.00 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 27 | $65.00 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 11 | $64.98 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 11 | $64.96 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 11 | $64.96 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 11 | $64.96 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 12 | $64.96 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 12 | $64.97 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 11 | $64.97 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 100 | $64.99 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 54 | $64.98 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 46 | $64.98 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 22 | $64.93 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 36 | $64.93 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 1 | $64.94 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 25 | $64.91 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 49 | $64.93 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 100 | $64.93 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 100 | $64.90 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 25 | $64.90 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 25 | $64.89 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 99 | $64.87 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 60 | $64.80 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $64.80 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $64.80 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 5 | $64.80 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 10 | $64.80 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 24 | $64.75 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 76 | $64.75 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 50 | $64.73 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 17 | $64.73 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 17 | $64.73 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 15 | $64.73 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 15 | $64.73 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 3 | $64.71 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 3 | $64.71 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 50 | $64.70 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 2 | $64.71 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 50 | $64.70 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 25 | $64.71 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 5 | $64.72 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 25 | $64.74 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 25 | $64.74 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Unknown* | 25 | $64.77 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 25 | $64.76 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 5 | $64.74 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $64.74 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 60 | $64.70 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 89 | $64.70 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 62 | $64.70 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 35 | $64.70 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 90 | $64.69 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 6 | $64.68 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 1 | $64.68 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 24 | $64.67 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 1 | $64.67 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 6 | $64.68 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 2 | $64.68 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 2 | $64.68 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 1 | $64.68 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 58 | $64.67 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 9 | $64.64 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 6 | $64.64 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 11 | $64.64 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $64.62 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 1 | $64.59 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 1 | $64.64 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $64.64 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 8 | $64.66 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 200 | $64.69 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 99 | $64.69 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 60 | $64.71 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 37 | $64.73 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 79 | $64.73 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 9 | $64.72 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 91 | $64.72 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $64.72 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 50 | $64.70 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 50 | $64.70 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 22 | $64.72 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 100 | $64.725 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 23 | $64.71 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 23 | $64.70 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Unknown* | 25 | $64.745 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Unknown* | 25 | $64.745 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Unknown* | 100 | $64.745 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Unknown* | 100 | $64.745 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Unknown* | 100 | $64.745 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Unknown* | 100 | $64.745 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 22 | $64.74 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 30 | $64.765 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 105 | $64.77 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 50 | $64.79 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $64.78 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $64.78 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 2 | $64.78 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 98 | $64.78 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $64.78 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 25 | $64.76 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 3 | $64.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 9 | $64.76 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $64.78 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 16 | $64.78 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 2 | $64.79 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $64.79 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $64.79 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 100 | $64.79 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $64.79 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 200 | $64.80 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 10 | $64.82 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 90 | $64.82 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 12 | $64.83 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1 | $64.84 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 25 | $64.85 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 100 | $64.85 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 5 | $64.85 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 100 | $64.85 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 180 | $64.85 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 105 | $64.85 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 15 | $64.85 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 100 | $64.85 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 75 | $64.87 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 25 | $64.87 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 50 | $64.89 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 43 | $64.88 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 50 | $64.88 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 96 | $64.88 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Unknown* | 50 | $64.84 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 1 | $64.84 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 41 | $64.855 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $64.85 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 5 | $64.81 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 9 | $64.82 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 24 | $64.82 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 1 | $64.84 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 10 | $64.84 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 5 | $64.84 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 5 | $64.84 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 15 | $64.84 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 2 | $64.82 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 2 | $64.82 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $64.83 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $64.82 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 100 | $64.82 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 90 | $64.82 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 75 | $64.80 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 50 | $64.80 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 50 | $64.80 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 25 | $64.80 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 50 | $64.80 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 25 | $64.80 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 25 | $64.80 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 25 | $64.80 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 25 | $64.80 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 100 | $64.785 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $64.79 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $64.79 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $64.82 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $64.81 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 25 | $64.82 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 25 | $64.82 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $64.83 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 46 | $64.83 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 54 | $64.83 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 25 | $64.87 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 11 | $64.88 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 25 | $64.87 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $64.82 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 36 | $64.82 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Unknown* | 100 | $64.87 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 2 | $64.92 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 2 | $64.92 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 100 | $64.89 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 77 | $64.90 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 23 | $64.90 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 100 | $64.89 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 62 | $64.89 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 4 | $64.89 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Unknown* | 50 | $64.85 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 25 | $64.85 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 5 | $64.85 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 10 | $64.85 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 93 | $64.79 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 100 | $64.79 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 2 | $64.81 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $64.81 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $64.80 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $64.80 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $64.78 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $64.78 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 16 | $64.77 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 4 | $64.75 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 25 | $64.79 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 10 | $64.77 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 10 | $64.77 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 25 | $64.78 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 200 | $64.80 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 200 | $64.80 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 2 | $64.80 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 53 | $64.80 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 1 | $64.80 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 9 | $64.80 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 40 | $64.79 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 60 | $64.79 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $64.68 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 2 | $64.72 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 100 | $64.745 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 18 | $64.75 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 66 | $64.75 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 34 | $64.75 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 1 | $64.75 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 11 | $64.78 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 126 | $64.73 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 1 | $64.73 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 100 | $64.68 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 100 | $64.685 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 1 | $64.72 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Unknown* | 100 | $64.72 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 5 | $64.73 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $64.73 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 1 | $64.73 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $64.73 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 5 | $64.73 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 25 | $64.74 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 25 | $64.75 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 1 | $64.81 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 10 | $64.77 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 1 | $64.77 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 12 | $64.77 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 53 | $64.77 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 15 | $64.77 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 1 | $64.77 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 100 | $64.80 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 100 | $64.80 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 100 | $64.80 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 100 | $64.80 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 15 | $64.78 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 2 | $64.78 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 13 | $64.78 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 85 | $64.77 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 15 | $64.77 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 6 | $64.75 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 2 | $64.77 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 25 | $64.77 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 25 | $64.77 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 24 | $64.77 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 24 | $64.77 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 1 | $64.77 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 10 | $64.77 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 21 | $64.78 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 1 | $64.81 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 1 | $64.82 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 99 | $64.84 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 1 | $64.84 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Unknown* | 17 | $64.84 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 25 | $64.86 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 1 | $64.85 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 100 | $64.85 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $64.83 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $64.85 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 13 | $64.87 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 14 | $64.86 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 7 | $64.86 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 11 | $64.89 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 17 | $64.91 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 66 | $64.96 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 100 | $64.95 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 40 | $64.98 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 90 | $64.98 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 90 | $64.98 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 90 | $64.97 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 100 | $64.97 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 100 | $64.97 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 25 | $64.93 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $64.92 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 25 | $64.94 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 25 | $64.94 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Unknown* | 25 | $64.985 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 25 | $64.985 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 25 | $64.985 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 25 | $64.985 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 25 | $64.985 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 25 | $64.985 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 25 | $64.985 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 25 | $64.985 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 25 | $64.985 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 25 | $64.985 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 25 | $64.985 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 12 | $64.99 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 29 | $65.00 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 1 | $65.035 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 12 | $65.04 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 10 | $65.05 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 25 | $65.05 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 10 | $65.05 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 8 | $65.05 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 82 | $65.05 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 16 | $65.04 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 84 | $65.04 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 16 | $65.04 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 62 | $65.04 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 8 | $65.04 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 14 | $65.05 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 100 | $65.07 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 100 | $65.06 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 25 | $65.05 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 25 | $65.06 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 100 | $65.06 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 5 | $65.06 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 66 | $65.06 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 1 | $65.06 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 17 | $65.06 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 14 | $65.06 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 8 | $65.06 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 45 | $65.06 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 55 | $65.07 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 25 | $65.07 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 20 | $65.07 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 100 | $65.08 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 1 | $65.10 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 25 | $65.11 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 1 | $65.06 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 14 | $65.06 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 8 | $65.06 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 1 | $65.06 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 1 | $65.06 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 100 | $65.06 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 100 | $64.99 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 11 | $64.99 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 9 | $64.99 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 100 | $64.99 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 21 | $64.91 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 100 | $64.91 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 80 | $64.86 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 2 | $64.88 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 67 | $64.90 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $64.90 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $64.90 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 67 | $64.90 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 33 | $64.90 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $64.91 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $64.92 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 50 | $64.92 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 50 | $64.92 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 5 | $64.92 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 50 | $64.93 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 50 | $64.93 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 10 | $64.98 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 14 | $64.99 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 39 | $64.99 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 9 | $64.99 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 44 | $64.99 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $64.99 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $64.95 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 1 | $64.94 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $64.94 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 60 | $64.92 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 90 | $64.92 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 8 | $64.89 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 1 | $64.88 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $64.89 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 100 | $64.89 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 100 | $64.89 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 18 | $64.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 5 | $64.85 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 16 | $64.84 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 37 | $64.84 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 1 | $64.84 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 1 | $64.84 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 100 | $64.81 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 5 | $64.82 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 1 | $64.79 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 53 | $64.79 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 68 | $64.79 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 32 | $64.79 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 25 | $64.77 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 53 | $64.78 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 50 | $64.73 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 25 | $64.73 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 25 | $64.73 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 90 | $64.78 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 17 | $64.78 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 16 | $64.77 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 100 | $64.78 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 51 | $64.78 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 2 | $64.78 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 60 | $64.78 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 22 | $64.78 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 18 | $64.78 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 21 | $64.78 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 14 | $64.77 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 21 | $64.77 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 41 | $64.77 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 39 | $64.77 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 25 | $64.74 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 1 | $64.74 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 1 | $64.72 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Unknown* | 1 | $64.73 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Unknown* | 1 | $64.73 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 1 | $64.73 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 25 | $64.75 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 25 | $64.74 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 25 | $64.75 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 1 | $64.75 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 5 | $64.77 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 15 | $64.77 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 25 | $64.76 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 25 | $64.75 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 87 | $64.73 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 50 | $64.69 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 60 | $64.68 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 26 | $64.67 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 90 | $64.68 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 50 | $64.67 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 7 | $64.66 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 50 | $64.67 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 7 | $64.66 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 8 | $64.66 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 7 | $64.66 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $64.67 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 25 | $64.68 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 75 | $64.70 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 25 | $64.70 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 1 | $64.70 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 200 | $64.68 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 200 | $64.68 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Unknown* | 100 | $64.68 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 1 | $64.71 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 100 | $64.675 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 8 | $64.68 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 100 | $64.68 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 2 | $64.695 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 100 | $64.68 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 8 | $64.70 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $64.68 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 10 | $64.72 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 2 | $64.72 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 100 | $64.72 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 300 | $64.755 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 5 | $64.72 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $64.72 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 3 | $63.91 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 13 | $63.855 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 4 | $63.855 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 100 | $63.85 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 3 | $63.86 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 13 | $63.88 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 5 | $63.88 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 6 | $63.82 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 25 | $63.815 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 25 | $63.815 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 25 | $63.78 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 25 | $63.78 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 25 | $63.78 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 25 | $63.78 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 25 | $63.78 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 25 | $63.78 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 25 | $63.78 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 25 | $63.78 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 25 | $63.78 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 4 | $63.79 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 3 | $63.75 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 12 | $63.75 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 25 | $63.735 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 25 | $63.735 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 25 | $63.735 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 38 | $63.735 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 25 | $63.735 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 3 | $63.66 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 11 | $63.68 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 64 | $63.63 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 25 | $63.66 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 25 | $63.65 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 11 | $63.63 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 98 | $63.60 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 20 | $63.58 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 28 | $63.56 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 80 | $63.54 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 25 | $63.53 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 15 | $63.54 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 25 | $63.53 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 25 | $63.47 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 25 | $63.47 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 13 | $63.47 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 25 | $63.55 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 25 | $63.55 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 3 | $63.54 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 9 | $63.55 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 15 | $63.57 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $63.63 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 2 | $63.63 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 54 | $63.63 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 2 | $63.63 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 144 | $63.63 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 13 | $63.60 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $63.59 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 25 | $63.57 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 25 | $63.57 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 50 | $63.49 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 25 | $63.51 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 25 | $63.48 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 75 | $63.505 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 25 | $63.505 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 24 | $63.505 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 25 | $63.48 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 25 | $63.48 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 30 | $63.48 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 25 | $63.44 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 25 | $63.74 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 25 | $63.73 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $63.765 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 8 | $63.72 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 3 | $63.72 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 8 | $63.72 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 22 | $63.75 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 55 | $63.74 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 5 | $63.74 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 6 | $63.74 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 30 | $63.75 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 24 | $63.75 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 5 | $63.75 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 5 | $63.68 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 70 | $63.69 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 30 | $63.68 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 5 | $63.62 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 25 | $63.65 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 25 | $63.67 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 25 | $63.68 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 25 | $63.70 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 25 | $63.70 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 25 | $63.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $63.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $63.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 34 | $63.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $63.81 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 1 | $63.79 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 4 | $63.87 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 1 | $63.87 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 25 | $63.83 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 25 | $63.83 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 25 | $63.83 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 25 | $63.83 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 10 | $63.80 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 13 | $63.82 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 5 | $63.80 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 1 | $63.87 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 3 | $63.88 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $63.88 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $63.89 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 27 | $63.90 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 26 | $63.90 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 25 | $63.97 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $63.975 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 7 | $63.98 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 23 | $63.98 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 24 | $63.98 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 37 | $63.98 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 9 | $63.98 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 25 | $64.01 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 25 | $64.02 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 9 | $63.97 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $63.97 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 10 | $63.90 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 5 | $63.83 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 90 | $63.83 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 105 | $63.84 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 25 | $63.89 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 25 | $63.89 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 25 | $63.89 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 25 | $63.89 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 127 | $63.84 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 37 | $63.86 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 37 | $63.86 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 201 | $63.835 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 400 | $63.82 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Unknown* | 100 | $63.82 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Unknown* | 100 | $63.82 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Unknown* | 100 | $63.82 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Unknown* | 105 | $63.82 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Unknown* | 100 | $63.82 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 50 | $63.86 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Unknown* | 100 | $63.82 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $63.795 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $63.795 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 25 | $63.795 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 25 | $63.795 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 25 | $63.795 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 3 | $63.86 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 50 | $63.84 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 25 | $63.84 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 25 | $63.84 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 28 | $63.80 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 25 | $63.75 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 25 | $63.75 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 25 | $63.75 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 25 | $63.80 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 25 | $63.80 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 25 | $63.80 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 8 | $63.75 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 25 | $63.78 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 50 | $63.83 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 3 | $63.83 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 47 | $63.82 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 53 | $63.82 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 25 | $63.83 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 80 | $63.74 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 15 | $63.73 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 6 | $63.76 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 6 | $63.76 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 1 | $63.77 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 11 | $63.83 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 11 | $63.82 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 34 | $63.82 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 25 | $63.82 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 25 | $63.82 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 16 | $63.89 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 53 | $63.89 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 50 | $63.86 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 25 | $63.86 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 50 | $63.86 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 98 | $63.86 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 84 | $63.78 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 15 | $63.78 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 16 | $63.82 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 34 | $63.78 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 45 | $63.78 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 27 | $63.78 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Unknown* | 28 | $63.82 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 1 | $63.81 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 23 | $63.86 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 6 | $63.82 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 22 | $63.86 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 14 | $63.82 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 14 | $63.82 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $63.85 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 6 | $63.82 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $63.85 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 6 | $63.82 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $63.85 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $63.85 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 56 | $63.83 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 44 | $63.83 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $63.84 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $63.84 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 90 | $63.31 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 25 | $63.27 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 25 | $63.245 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 25 | $63.245 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 25 | $63.27 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 25 | $63.27 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 25 | $63.27 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 25 | $63.27 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 25 | $63.27 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 25 | $63.27 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 31 | $63.25 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 69 | $63.25 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 25 | $63.37 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 25 | $63.37 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 25 | $63.37 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 25 | $63.37 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 25 | $63.37 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 25 | $63.37 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 25 | $63.37 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 25 | $63.37 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 75 | $63.37 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 25 | $63.37 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 25 | $63.37 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 25 | $63.37 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 84 | $63.25 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 25 | $63.25 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 25 | $63.25 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 25 | $63.25 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 25 | $63.25 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 25 | $63.25 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 25 | $63.25 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 25 | $63.25 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 25 | $63.25 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 16 | $63.075 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 929 | $63.00 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 5 | $63.00 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 5 | $63.00 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 61 | $63.00 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 18 | $63.00 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 61 | $63.00 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 5 | $62.95 | Ordinary |
09:28:26 - 18-Jul-25 |
| Buy* | 100 | $62.49 | Ordinary |
08:53:12 - 18-Jul-25 |
| Sell* | 10 | $62.08 | Ordinary |
08:53:11 - 18-Jul-25 |
| Sell* | 5 | $62.08 | Ordinary |
08:53:11 - 18-Jul-25 |
| Sell* | 5 | $62.08 | Ordinary |
08:53:11 - 18-Jul-25 |
| Sell* | 50 | $62.15 | Ordinary |
08:52:42 - 18-Jul-25 |
| Sell* | 50 | $62.30 | Ordinary |
08:52:42 - 18-Jul-25 |
| Sell* | 100 | $62.19 | Ordinary |
08:52:37 - 18-Jul-25 |
| Sell* | 100 | $62.25 | Ordinary |
08:52:34 - 18-Jul-25 |
| Sell* | 60 | $62.16 | Ordinary |
08:52:34 - 18-Jul-25 |
| Sell* | 40 | $62.24 | Ordinary |
08:52:34 - 18-Jul-25 |
| Sell* | 60 | $62.24 | Ordinary |
08:52:34 - 18-Jul-25 |
| Buy* | 13,187 | $62.00 | Ordinary |
08:49:34 - 18-Jul-25 |
| Buy* | 100 | $62.00 | Ordinary |
08:49:34 - 18-Jul-25 |
| Buy* | 50 | $61.95 | Ordinary |
08:49:34 - 18-Jul-25 |
| Buy* | 430 | $61.89 | Ordinary |
08:49:34 - 18-Jul-25 |
| Buy* | 200 | $61.89 | Ordinary |
08:49:34 - 18-Jul-25 |
| Buy* | 100 | $61.88 | Ordinary |
08:49:34 - 18-Jul-25 |
| Buy* | 50 | $61.80 | Ordinary |
08:49:34 - 18-Jul-25 |
| Buy* | 200 | $61.74 | Ordinary |
08:49:34 - 18-Jul-25 |
| Buy* | 300 | $61.74 | Ordinary |
08:49:34 - 18-Jul-25 |
| Buy* | 100 | $60.99 | Ordinary |
08:46:43 - 18-Jul-25 |
| Buy* | 100 | $60.99 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 100 | $60.96 | Ordinary |
08:46:40 - 18-Jul-25 |
| Buy* | 20 | $60.96 | Ordinary |
08:46:38 - 18-Jul-25 |
| Buy* | 80 | $60.95 | Ordinary |
08:46:38 - 18-Jul-25 |
| Buy* | 100 | $60.95 | Ordinary |
08:46:36 - 18-Jul-25 |
| Buy* | 50 | $60.96 | Ordinary |
08:46:24 - 18-Jul-25 |
| Sell* | 1 | $60.66 | Ordinary |
08:46:23 - 18-Jul-25 |
| Sell* | 1 | $59.77 | Ordinary |
08:39:28 - 18-Jul-25 |
| Sell* | 1 | $59.88 | Ordinary |
08:39:28 - 18-Jul-25 |
| Sell* | 15 | $59.90 | Ordinary |
08:39:28 - 18-Jul-25 |
| Sell* | 1 | $59.97 | Ordinary |
08:39:28 - 18-Jul-25 |
| Sell* | 1 | $59.98 | Ordinary |
08:35:46 - 18-Jul-25 |
| Sell* | 1 | $59.98 | Ordinary |
08:33:31 - 18-Jul-25 |
| Sell* | 2 | $60.11 | Ordinary |
08:32:39 - 18-Jul-25 |
| Sell* | 1 | $60.11 | Ordinary |
08:32:39 - 18-Jul-25 |
| Sell* | 1 | $60.11 | Ordinary |
08:32:39 - 18-Jul-25 |
| Sell* | 1 | $60.11 | Ordinary |
08:32:39 - 18-Jul-25 |
| Sell* | 1 | $60.11 | Ordinary |
08:32:39 - 18-Jul-25 |
| Buy* | 100 | $61.50 | Ordinary |
08:26:19 - 18-Jul-25 |
| Buy* | 200 | $61.50 | Ordinary |
08:26:19 - 18-Jul-25 |
| Buy* | 100 | $61.50 | Ordinary |
08:26:19 - 18-Jul-25 |
| Buy* | 100 | $61.50 | Ordinary |
08:26:10 - 18-Jul-25 |
| Buy* | 100 | $61.50 | Ordinary |
08:26:10 - 18-Jul-25 |
| Buy* | 100 | $61.50 | Ordinary |
08:26:09 - 18-Jul-25 |
| Buy* | 90 | $61.50 | Ordinary |
08:26:09 - 18-Jul-25 |
| Buy* | 10 | $61.50 | Ordinary |
08:26:09 - 18-Jul-25 |
| Buy* | 10 | $61.50 | Ordinary |
08:26:08 - 18-Jul-25 |
| Buy* | 10 | $61.50 | Ordinary |
08:26:07 - 18-Jul-25 |
| Buy* | 10 | $61.50 | Ordinary |
08:26:07 - 18-Jul-25 |
| Buy* | 10 | $61.50 | Ordinary |
08:26:05 - 18-Jul-25 |
| Buy* | 10 | $61.50 | Ordinary |
08:26:03 - 18-Jul-25 |
| Buy* | 50 | $61.50 | Ordinary |
08:26:01 - 18-Jul-25 |
| Buy* | 50 | $61.50 | Ordinary |
08:26:01 - 18-Jul-25 |
| Buy* | 50 | $61.47 | Ordinary |
08:26:01 - 18-Jul-25 |
| Buy* | 100 | $61.47 | Ordinary |
08:26:01 - 18-Jul-25 |
| Buy* | 50 | $61.47 | Ordinary |
08:25:59 - 18-Jul-25 |
| Buy* | 100 | $61.44 | Ordinary |
08:25:49 - 18-Jul-25 |
| Buy* | 100 | $61.50 | Ordinary |
08:25:48 - 18-Jul-25 |
| Buy* | 300 | $61.50 | Ordinary |
08:25:47 - 18-Jul-25 |
| Buy* | 100 | $61.50 | Ordinary |
08:25:47 - 18-Jul-25 |
| Buy* | 100 | $61.48 | Ordinary |
08:25:47 - 18-Jul-25 |
| Buy* | 100 | $61.48 | Ordinary |
08:25:46 - 18-Jul-25 |
| Buy* | 100 | $61.50 | Ordinary |
08:25:43 - 18-Jul-25 |
| Buy* | 100 | $61.51 | Ordinary |
08:25:42 - 18-Jul-25 |
| Buy* | 40 | $61.92 | Ordinary |
08:25:42 - 18-Jul-25 |
| Buy* | 100 | $62.00 | Ordinary |
08:25:42 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Ordinary |
08:25:41 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Ordinary |
08:25:41 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Ordinary |
08:25:41 - 18-Jul-25 |
| Buy* | 84 | $62.00 | Ordinary |
08:25:41 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Ordinary |
08:25:41 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Ordinary |
08:25:41 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Ordinary |
08:25:40 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Ordinary |
08:25:40 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Ordinary |
08:25:40 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Ordinary |
08:25:40 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Ordinary |
08:25:40 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Ordinary |
08:25:39 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Ordinary |
08:25:39 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Ordinary |
08:25:39 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Ordinary |
08:25:39 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Ordinary |
08:25:39 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Ordinary |
08:25:38 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Ordinary |
08:25:37 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Ordinary |
08:25:37 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Ordinary |
08:25:37 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Ordinary |
08:25:37 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Ordinary |
08:25:37 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Ordinary |
08:25:37 - 18-Jul-25 |
| Buy* | 55 | $62.00 | Ordinary |
08:25:30 - 18-Jul-25 |
| Buy* | 45 | $61.99 | Ordinary |
08:25:30 - 18-Jul-25 |
| Buy* | 10 | $61.99 | Ordinary |
08:25:30 - 18-Jul-25 |
| Buy* | 10 | $61.99 | Ordinary |
08:25:29 - 18-Jul-25 |
| Buy* | 10 | $61.99 | Ordinary |
08:25:29 - 18-Jul-25 |
| Buy* | 10 | $61.99 | Ordinary |
08:25:29 - 18-Jul-25 |
| Buy* | 10 | $61.99 | Ordinary |
08:25:29 - 18-Jul-25 |
| Buy* | 5 | $61.99 | Ordinary |
08:25:29 - 18-Jul-25 |
| Buy* | 5 | $61.99 | Ordinary |
08:25:29 - 18-Jul-25 |
| Buy* | 10 | $61.99 | Ordinary |
08:25:28 - 18-Jul-25 |
| Buy* | 200 | $62.00 | Ordinary |
08:25:21 - 18-Jul-25 |
| Buy* | 100 | $62.00 | Ordinary |
08:25:21 - 18-Jul-25 |
| Buy* | 100 | $62.00 | Ordinary |
08:25:21 - 18-Jul-25 |
| Buy* | 100 | $62.00 | Ordinary |
08:25:20 - 18-Jul-25 |
| Buy* | 100 | $62.00 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 100 | $62.00 | Ordinary |
08:25:16 - 18-Jul-25 |
| Buy* | 100 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 1 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 1 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 1 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 1 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 1 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 1 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 1 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 1 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 1 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 1 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 1 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 1 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 1 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 1 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 1 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 1 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 1 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 1 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 1 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 1 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 5 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 5 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 5 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 15 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Sell* | 85 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 100 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 6 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 1 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 6 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 100 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 5 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 55 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 100 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 100 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 5 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 37 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Unknown* | 50 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Buy* | 50 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Buy* | 100 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Buy* | 63 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Buy* | 37 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Buy* | 45 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Buy* | 20 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Buy* | 90 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Buy* | 100 | $62.00 | Ordinary |
08:25:14 - 18-Jul-25 |
| Buy* | 100 | $62.22 | Ordinary |
08:24:24 - 18-Jul-25 |
| Buy* | 100 | $62.20 | Ordinary |
08:24:24 - 18-Jul-25 |
| Sell* | 30 | $62.20 | Ordinary |
08:21:44 - 18-Jul-25 |
| Sell* | 1 | $62.42 | Ordinary |
08:20:20 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Ordinary |
07:59:41 - 18-Jul-25 |
| Sell* | 56 | $62.51 | Ordinary |
07:41:55 - 18-Jul-25 |
| Sell* | 1 | $62.51 | Ordinary |
07:41:55 - 18-Jul-25 |
| Buy* | 4 | $63.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $62.98 | Ordinary |
07:00:00 - 18-Jul-25 |