Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMA.B.US (CMA.B.US) Share Price

Price $25.75 on 06-02-2026 at 14:43:54
Change $0.00 0%
Buy $31.66
Sell $25.68
Last Trade: -
Day's Volume: 0
Last Close: $25.75
Open: $25.92
ISIN: US2003407010
Day's Range $0.00 - $0.00
52wk Range: $25.10 - $26.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CMA.B.US (CMA.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CMA.B.US trades

CMA.B.US (CMA.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.92 25.92 25.75 25.75 0
5th Feb 2026 (Thu) 25.92 25.92 25.75 25.75 0
4th Feb 2026 (Wed) 25.92 25.92 25.75 25.75 0
3rd Feb 2026 (Tue) 25.92 25.92 25.75 25.75 0
2nd Feb 2026 (Mon) 25.92 25.92 25.75 25.75 0
30th Jan 2026 (Fri) 25.92 25.97 25.64 25.75 32,301
29th Jan 2026 (Thu) 26.09 26.09 26.05 26.06 230
28th Jan 2026 (Wed) 25.97 25.99 25.97 25.95 575
27th Jan 2026 (Tue) 26.00 26.04 26.00 25.95 1,720
26th Jan 2026 (Mon) 26.06 26.06 26.04 26.05 282
23rd Jan 2026 (Fri) 26.10 26.10 26.10 26.09 265
22nd Jan 2026 (Thu) 26.00 26.11 26.00 26.11 2,304
21st Jan 2026 (Wed) 26.03 26.05 25.90 26.09 400
20th Jan 2026 (Tue) 25.89 25.95 25.87 25.93 429
19th Jan 2026 (Mon) 25.95 25.97 25.92 25.99 3,563
16th Jan 2026 (Fri) 25.95 25.97 25.92 25.99 3,563
15th Jan 2026 (Thu) 26.21 26.21 26.02 26.02 4,199
14th Jan 2026 (Wed) 26.08 26.08 26.07 26.12 640
13th Jan 2026 (Tue) 26.00 26.08 26.00 26.05 610
12th Jan 2026 (Mon) 25.94 26.05 25.90 26.05 13,449
9th Jan 2026 (Fri) 26.02 26.06 26.02 26.07 4,672
8th Jan 2026 (Thu) 26.02 26.06 26.02 26.03 3,622
7th Jan 2026 (Wed) 26.08 26.08 26.04 26.04 671
See more CMA.B.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered