Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMA.B.US (CMA.B.US) Share Price

Price $25.39 on 22-09-2025 at 13:45:32
Change $0.00 0%
Buy $25.49
Sell $25.22
Last Trade: -
Day's Volume: 0
Last Close: $25.3899
Open: $25.39
ISIN: US2003407010
Day's Range $25.39 - $25.39
52wk Range: $25.10 - $25.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CMA.B.US (CMA.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CMA.B.US trades

CMA.B.US (CMA.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.35 25.39 25.35 25.3899 1,909
18th Sep 2025 (Thu) 25.32 25.34 25.23 25.325 4,246
17th Sep 2025 (Wed) 25.38 25.40 25.23 25.32 2,480
16th Sep 2025 (Tue) 25.39 25.40 25.37 25.37 6,963
15th Sep 2025 (Mon) 25.50 25.50 25.33 25.40 14,989
12th Sep 2025 (Fri) 25.40 25.45 25.40 25.45 5,665
11th Sep 2025 (Thu) 25.51 25.54 25.42 25.45 6,319
10th Sep 2025 (Wed) 25.48 25.48 25.42 25.46 1,208
9th Sep 2025 (Tue) 25.38 25.45 25.26 25.345 4,345
8th Sep 2025 (Mon) 25.45 25.50 25.42 25.45 5,950
5th Sep 2025 (Fri) 25.39 25.52 25.31 25.44 24,324
4th Sep 2025 (Thu) 25.27 25.30 25.27 25.29 1,152
3rd Sep 2025 (Wed) 25.30 25.32 25.15 25.22 30,838
2nd Sep 2025 (Tue) 25.30 25.30 25.24 25.33 5,653
1st Sep 2025 (Mon) 25.53 25.57 25.26 25.30 27,421
29th Aug 2025 (Fri) 25.53 25.57 25.26 25.30 27,421
28th Aug 2025 (Thu) 25.39 25.49 25.38 25.44 45,350
27th Aug 2025 (Wed) 25.44 25.44 25.42 25.40 3,484
26th Aug 2025 (Tue) 25.41 25.50 25.41 25.45 5,589
25th Aug 2025 (Mon) 25.49 25.49 25.44 25.48 3,144
22nd Aug 2025 (Fri) 25.37 25.51 25.36 25.50 21,278
See more CMA.B.US price history
FTSE 100 Latest
Value9,220.37
Change3.70

Login to your account

Forgot Password?

Not Registered