Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comerica (CMA.US) Share Price

Price $88.11 on 16-12-2025 at 12:17:50
Change $0.00 0%
Buy $90.03
Sell $87.17
Last Trade: -
Day's Volume: 0
Last Close: $88.11
Open: $89.81
ISIN: US2003401070
Day's Range $0.00 - $0.00
52wk Range: $54.75 - $90.54
Market Capitalisation: $11.43b
VWAP: $0.00
Shares in Issue: 127.79m

Comerica (CMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Comerica trades

Comerica (CMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 89.81 89.81 88.11 88.11 0
15th Dec 2025 (Mon) 89.81 89.86 87.87 88.11 99,274
12th Dec 2025 (Fri) 89.30 89.50 88.75 89.46 103,387
11th Dec 2025 (Thu) 88.50 90.42 88.50 89.88 143,485
10th Dec 2025 (Wed) 84.61 88.22 84.58 88.19 112,186
9th Dec 2025 (Tue) 84.97 85.24 83.725 83.75 125,595
8th Dec 2025 (Mon) 83.96 84.74 83.55 83.91 101,139
5th Dec 2025 (Fri) 83.99 85.29 83.99 84.12 114,116
4th Dec 2025 (Thu) 83.30 84.25 83.17 84.24 90,618
3rd Dec 2025 (Wed) 80.96 83.23 80.96 83.14 123,670
2nd Dec 2025 (Tue) 80.98 81.515 80.79 80.86 88,841
1st Dec 2025 (Mon) 80.25 81.625 80.13 80.94 94,587
28th Nov 2025 (Fri) 80.135 80.67 80.08 80.38 14,732
27th Nov 2025 (Thu) 79.78 80.80 79.78 80.12 71,909
26th Nov 2025 (Wed) 79.78 80.80 79.78 80.12 75,204
25th Nov 2025 (Tue) 79.115 80.20 78.66 79.77 95,706
24th Nov 2025 (Mon) 77.82 78.35 77.31 77.92 90,230
21st Nov 2025 (Fri) 76.83 78.655 76.19 78.05 140,118
20th Nov 2025 (Thu) 77.63 77.99 77.63 76.47 767
19th Nov 2025 (Wed) 76.15 76.68 75.60 76.47 53,603
18th Nov 2025 (Tue) 75.355 76.71 75.355 76.15 94,279
17th Nov 2025 (Mon) 77.83 78.115 75.405 75.75 87,862
See more Comerica price history
FTSE 100 Latest
Value9,702.22
Change-49.09

Login to your account

Forgot Password?

Not Registered