Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comerica (CMA.US) Share Price

Price $69.86 on 22-09-2025 at 09:09:57
Change $0.00 0%
Buy $70.55
Sell $69.00
Last Trade: -
Day's Volume: 0
Last Close: $69.86
Open: $70.40
ISIN: US2003401070
Day's Range $0.00 - $0.00
52wk Range: $54.75 - $71.50
Market Capitalisation: $8.98b
VWAP: $0.00
Shares in Issue: 128.53m

Comerica (CMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Comerica trades

Comerica (CMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 70.40 70.40 69.40 69.86 63,980
18th Sep 2025 (Thu) 69.82 71.26 69.63 70.34 109,050
17th Sep 2025 (Wed) 68.75 70.67 68.72 69.59 125,345
16th Sep 2025 (Tue) 69.25 69.25 67.37 68.46 79,019
15th Sep 2025 (Mon) 69.77 70.00 68.45 68.75 193,839
12th Sep 2025 (Fri) 69.55 70.64 69.18 70.46 97,330
11th Sep 2025 (Thu) 69.36 70.17 68.98 69.46 78,566
10th Sep 2025 (Wed) 68.36 69.82 67.995 69.25 104,960
9th Sep 2025 (Tue) 68.535 69.54 68.41 69.06 113,941
8th Sep 2025 (Mon) 68.74 68.74 67.27 68.69 97,096
5th Sep 2025 (Fri) 70.925 71.20 68.745 68.86 46,740
4th Sep 2025 (Thu) 70.29 70.66 69.86 70.60 58,998
3rd Sep 2025 (Wed) 69.935 71.24 69.09 69.99 69,745
2nd Sep 2025 (Tue) 68.89 70.85 68.77 70.07 226,656
1st Sep 2025 (Mon) 70.73 70.82 70.04 70.58 107,165
29th Aug 2025 (Fri) 70.73 70.82 70.04 70.58 107,165
28th Aug 2025 (Thu) 71.37 71.37 70.47 70.82 74,269
27th Aug 2025 (Wed) 69.95 71.25 69.86 71.05 124,542
26th Aug 2025 (Tue) 68.595 71.01 68.59 69.69 195,200
25th Aug 2025 (Mon) 69.44 69.62 68.40 68.67 119,849
22nd Aug 2025 (Fri) 67.52 70.21 67.30 69.58 152,515
See more Comerica price history
FTSE 100 Latest
Value9,208.31
Change-8.36

Login to your account

Forgot Password?

Not Registered