Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comerica (CMA.US) Share Price

Price $88.67 on 06-02-2026 at 14:43:52
Change $0.00 0%
Buy $91.75
Sell $90.83
Last Trade: -
Day's Volume: 0
Last Close: $88.67
Open: $92.60
ISIN: US2003401070
Day's Range $0.00 - $0.00
52wk Range: $54.75 - $99.37
Market Capitalisation: $11.33b
VWAP: $0.00
Shares in Issue: 127.79m

Comerica (CMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Comerica trades

Comerica (CMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 92.60 92.60 88.67 88.67 0
5th Feb 2026 (Thu) 92.60 92.60 88.67 88.67 0
4th Feb 2026 (Wed) 92.60 92.60 88.67 88.67 0
3rd Feb 2026 (Tue) 92.60 92.60 88.67 88.67 0
2nd Feb 2026 (Mon) 92.60 92.60 88.67 88.67 0
30th Jan 2026 (Fri) 92.60 93.97 89.46 88.67 686,927
29th Jan 2026 (Thu) 93.35 93.81 91.97 92.86 122,913
28th Jan 2026 (Wed) 94.27 94.27 91.62 94.73 363,409
27th Jan 2026 (Tue) 94.69 95.30 94.07 94.73 71,139
26th Jan 2026 (Mon) 94.60 95.09 93.52 94.21 55,410
23rd Jan 2026 (Fri) 94.22 95.625 93.95 94.66 103,101
22nd Jan 2026 (Thu) 98.85 99.41 94.48 94.97 183,921
21st Jan 2026 (Wed) 93.92 98.75 93.92 98.59 143,315
20th Jan 2026 (Tue) 90.80 94.46 89.97 93.49 232,933
19th Jan 2026 (Mon) 91.49 92.16 90.94 91.60 65,385
16th Jan 2026 (Fri) 91.49 92.16 90.94 91.60 65,385
15th Jan 2026 (Thu) 91.23 91.84 91.09 91.51 90,164
14th Jan 2026 (Wed) 89.37 91.03 89.16 90.56 80,799
13th Jan 2026 (Tue) 90.31 90.31 89.13 90.26 52,401
12th Jan 2026 (Mon) 90.30 90.69 89.40 90.26 68,780
9th Jan 2026 (Fri) 92.84 92.995 91.39 91.51 53,543
8th Jan 2026 (Thu) 91.45 93.77 91.45 92.56 125,612
7th Jan 2026 (Wed) 91.86 91.875 90.38 91.38 111,087
See more Comerica price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered