| Price | $0.4099 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -31.57% |
| Buy | $0.4448 |
| Sell | $0.40 |
| Buy / Sell CLSD Shares | |
| Last Trade: | Buy 83.00 at $0.4099 |
| Day's Volume: | 257,846 |
| Last Close: | $0.409 |
| Open: | $0.595 |
| ISIN: | US1850631045 |
| Day's Range | $0.396 - $0.595 |
| 52wk Range: | $0.3478 - $1.13 |
| Market Capitalisation: | $46.76m |
| VWAP: | $0.446953 |
| Shares in Issue: | 77.71m |
Clearside Biome (CLSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $0.4099 | Ordinary |
17:04:44 - 18-Jul-25 |
| Sell* | 1,100 | $0.4098 | Ordinary |
17:03:34 - 18-Jul-25 |
| Sell* | 5 | $0.4001 | Ordinary |
16:19:41 - 18-Jul-25 |
| Buy* | 106 | $0.4111 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 122 | $0.4111 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 29 | $0.4111 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 302 | $0.41 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 867 | $0.41 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 41 | $0.41 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 200 | $0.4117 | Automatic Execution |
15:53:10 - 18-Jul-25 |
