Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearside Biome (CLSD.US) Share Price

Price $0.41 on 16-12-2025 at 07:46:38
Change $0.00 0%
Buy $0.3909
Sell $0.3511
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.41
Open: $0.57
ISIN: US1850631045
Day's Range $0.00 - $0.00
52wk Range: $0.2936 - $4.79
Market Capitalisation: $5.44m
VWAP: $0.00
Shares in Issue: 5.23m

Clearside Biome (CLSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearside Biome trades

Clearside Biome (CLSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.57 0.57 0.41 0.41 0
15th Dec 2025 (Mon) 0.57 0.57 0.41 0.41 0
12th Dec 2025 (Fri) 0.57 0.57 0.41 0.41 0
11th Dec 2025 (Thu) 0.57 0.57 0.41 0.41 0
10th Dec 2025 (Wed) 0.57 0.57 0.41 0.41 0
9th Dec 2025 (Tue) 0.57 0.57 0.41 0.41 0
8th Dec 2025 (Mon) 0.57 0.57 0.41 0.41 0
5th Dec 2025 (Fri) 0.57 0.57 0.41 0.41 0
4th Dec 2025 (Thu) 0.57 0.57 0.41 0.41 0
3rd Dec 2025 (Wed) 0.57 0.57 0.41 0.41 0
2nd Dec 2025 (Tue) 0.57 0.57 0.41 0.41 0
1st Dec 2025 (Mon) 0.57 0.57 0.41 0.41 0
28th Nov 2025 (Fri) 0.57 0.57 0.3753 0.41 154,185
27th Nov 2025 (Thu) 0.606 0.6366 0.56 0.5613 112,872
26th Nov 2025 (Wed) 0.606 0.6366 0.56 0.5613 123,455
25th Nov 2025 (Tue) 0.809 0.809 0.59 0.60 116,807
24th Nov 2025 (Mon) 0.826 1.05 0.80 0.8999 490,647
21st Nov 2025 (Fri) 2.69 2.74 2.69 2.72 921
20th Nov 2025 (Thu) 2.89 2.89 2.86 2.86 99
19th Nov 2025 (Wed) 2.89 3.00 2.87 2.86 4,742
18th Nov 2025 (Tue) 3.31 3.31 3.06 3.07 2,327
17th Nov 2025 (Mon) 3.62 3.62 3.33 3.34 9,967
See more Clearside Biome price history
FTSE 100 Latest
Value9,702.46
Change-48.85

Login to your account

Forgot Password?

Not Registered