Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clene Inc (CLNNW.US) Share Price

Price $0.0297 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0297
Sell $0.0205
Last Trade: Buy 33.00 at $0.0297
Day's Volume: 33
Last Close: $0.0296
Open: $0.0265
ISIN: US1856341102
Day's Range $0.00 - $0.00
52wk Range: $0.0225 - $0.0439
Market Capitalisation: $N/A
VWAP: $0.0297
Shares in Issue: N/A

Clene Inc (CLNNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $0.0297 Automatic Execution
12:19:20 - 19-Sep-25
See more Clene Inc trades

Clene Inc (CLNNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0265 0.0296 0.0265 0.0296 33
18th Sep 2025 (Thu) 0.0265 0.0298 0.0265 0.0298 0
17th Sep 2025 (Wed) 0.0265 0.0265 0.0265 0.0265 0
16th Sep 2025 (Tue) 0.0265 0.0265 0.0265 0.0265 200
15th Sep 2025 (Mon) 0.0225 0.0225 0.0225 0.0252 153
12th Sep 2025 (Fri) 0.024 0.024 0.024 0.0258 300
11th Sep 2025 (Thu) 0.027 0.027 0.027 0.027 0
10th Sep 2025 (Wed) 0.0268 0.0296 0.026 0.0296 11,088
9th Sep 2025 (Tue) 0.034 0.034 0.0277 0.0277 0
8th Sep 2025 (Mon) 0.034 0.034 0.0266 0.0296 15,313
5th Sep 2025 (Fri) 0.0345 0.0345 0.034 0.0339 300
4th Sep 2025 (Thu) 0.03 0.0305 0.03 0.0305 0
3rd Sep 2025 (Wed) 0.03 0.0305 0.03 0.0305 0
2nd Sep 2025 (Tue) 0.03 0.03 0.03 0.0349 300
1st Sep 2025 (Mon) 0.03 0.0349 0.03 0.0349 0
29th Aug 2025 (Fri) 0.03 0.0349 0.03 0.0349 0
28th Aug 2025 (Thu) 0.03 0.03 0.03 0.0349 300
27th Aug 2025 (Wed) 0.0349 0.0349 0.0349 0.035 100
26th Aug 2025 (Tue) 0.0349 0.0349 0.0349 0.0349 300
25th Aug 2025 (Mon) 0.035 0.035 0.032 0.032 0
22nd Aug 2025 (Fri) 0.035 0.035 0.035 0.0349 310
See more Clene Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered