Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clene Inc (CLNNW.US) Share Price

Price $0.0301 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0339
Sell $0.0201
Buy / Sell CLNNW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0301
Open: $0.0301
ISIN: US1856341102
Day's Range $0.00 - $0.00
52wk Range: $0.0225 - $0.0407
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clene Inc (CLNNW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clene Inc trades

Clene Inc (CLNNW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0301 0.0301 0.0301 0.0301 0
17th Jul 2025 (Thu) 0.0301 0.0301 0.0301 0.0301 100
16th Jul 2025 (Wed) 0.0271 0.0301 0.0271 0.0301 17
15th Jul 2025 (Tue) 0.0271 0.0299 0.0271 0.0299 0
14th Jul 2025 (Mon) 0.0271 0.0282 0.0231 0.0231 15,333
11th Jul 2025 (Fri) 0.0252 0.0284 0.0252 0.0284 50
10th Jul 2025 (Thu) 0.0252 0.027 0.0252 0.027 0
9th Jul 2025 (Wed) 0.0252 0.0252 0.0252 0.0252 100
8th Jul 2025 (Tue) 0.039 0.039 0.027 0.027 4,552
7th Jul 2025 (Mon) 0.03 0.03 0.0225 0.0225 0
4th Jul 2025 (Fri) 0.03 0.03 0.0225 0.0225 0
3rd Jul 2025 (Thu) 0.03 0.03 0.0225 0.0225 0
2nd Jul 2025 (Wed) 0.03 0.03 0.03 0.0225 0
1st Jul 2025 (Tue) 0.0225 0.0225 0.0225 0.0314 0
30th Jun 2025 (Mon) 0.0225 0.0225 0.0225 0.022 175
27th Jun 2025 (Fri) 0.032 0.0407 0.031 0.0324 27,264
26th Jun 2025 (Thu) 0.0368 0.0375 0.0368 0.0375 0
25th Jun 2025 (Wed) 0.0368 0.0375 0.0368 0.0375 0
24th Jun 2025 (Tue) 0.0368 0.0375 0.0368 0.0375 0
23rd Jun 2025 (Mon) 0.0368 0.0439 0.0368 0.0439 0
20th Jun 2025 (Fri) 0.0368 0.0439 0.0368 0.0439 0
19th Jun 2025 (Thu) 0.0368 0.0439 0.0368 0.0439 0
See more Clene Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered