| Price | $20.59 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.46 -2.19% |
| Buy | $21.15 |
| Sell | $17.60 |
| Buy / Sell CLDT.A Shares | |
| Last Trade: | Sell 100.00 at $20.59 |
| Day's Volume: | 1,251 |
| Last Close: | $20.89 |
| Open: | $21.00 |
| ISIN: | US16208T2015 |
| Day's Range | $20.59 - $21.00 |
| 52wk Range: | $19.80 - $21.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.76155 |
| Shares in Issue: | N/A |
Chatham Lodging (CLDT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.59 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 78 | $20.80 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 22 | $20.80 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 50 | $21.00 | Automatic Execution |
12:17:25 - 18-Jul-25 |
