| Price | $9.80 on 15-12-2025 at 21:02:25 |
|---|---|
| Change | $0.03 0.31% |
| Buy | $9.80 |
| Sell | $9.79 |
| Last Trade: | Buy 6.00 at $9.80 |
| Day's Volume: | 9,350 |
| Last Close: | $9.77 |
| Open: | $9.78 |
| ISIN: | BMG2415A1137 |
| Day's Range | $9.78 - $9.795 |
| 52wk Range: | $5.79 - $9.855 |
| Market Capitalisation: | $5.29b |
| VWAP: | $9.776234 |
| Shares in Issue: | 53.73m |
Cool Company Lt (CLCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $9.80 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
14:18:12 - 15-Dec-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Buy* | 26 | $9.80 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
12:19:30 - 15-Dec-25 |
| Buy* | 7,600 | $9.77 | Ordinary |
07:24:13 - 15-Dec-25 |
