| Price | $7.805 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -1.13% |
| Buy | $8.00 |
| Sell | $7.75 |
| Last Trade: | Sell 16.00 at $7.81 |
| Day's Volume: | 2,509 |
| Last Close: | $7.82 |
| Open: | $7.87 |
| ISIN: | BMG2415A1137 |
| Day's Range | $7.77 - $7.87 |
| 52wk Range: | $5.79 - $8.43 |
| Market Capitalisation: | $4.17b |
| VWAP: | $7.811665 |
| Shares in Issue: | 53.73m |
Cool Company Lt (CLCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $7.81 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 65 | $7.81 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 18 | $7.81 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 17 | $7.81 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 19 | $7.80 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 8 | $7.80 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 4 | $7.80 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 32 | $7.80 | Automatic Execution |
15:49:56 - 19-Sep-25 |
