| Price | $6.885 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.09 1.33% |
| Buy | $7.00 |
| Sell | $6.50 |
| Buy / Sell CLCO Shares | |
| Last Trade: | Sell 25.00 at $6.85 |
| Day's Volume: | 5,084 |
| Last Close: | $6.88 |
| Open: | $6.95 |
| ISIN: | BMG2415A1137 |
| Day's Range | $6.86 - $6.97 |
| 52wk Range: | $5.79 - $7.50 |
| Market Capitalisation: | $3.72b |
| VWAP: | $6.901221 |
| Shares in Issue: | 53.73m |
Cool Company Lt (CLCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $6.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 25 | $6.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 25 | $6.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 38 | $6.85 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 31 | $6.85 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 20 | $6.85 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 41 | $6.86 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 85 | $6.86 | Automatic Execution |
14:50:31 - 18-Jul-25 |
