Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Checkpoint Ther (CKPT.US) Share Price

Price $4.26 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $4.30
Sell $4.20
Last Trade: -
Day's Volume: 0
Last Close: $4.26
Open: $4.24
ISIN: US1628282063
Day's Range $0.00 - $0.00
52wk Range: $4.155 - $4.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Checkpoint Ther (CKPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Checkpoint Ther trades

Checkpoint Ther (CKPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.24 4.26 4.24 4.26 0
18th Sep 2025 (Thu) 4.24 4.26 4.24 4.26 0
17th Sep 2025 (Wed) 4.24 4.26 4.24 4.26 0
16th Sep 2025 (Tue) 4.24 4.26 4.24 4.26 0
15th Sep 2025 (Mon) 4.24 4.26 4.24 4.26 0
12th Sep 2025 (Fri) 4.24 4.26 4.24 4.26 0
11th Sep 2025 (Thu) 4.24 4.26 4.24 4.26 0
10th Sep 2025 (Wed) 4.24 4.26 4.24 4.26 0
9th Sep 2025 (Tue) 4.24 4.26 4.24 4.26 0
8th Sep 2025 (Mon) 4.24 4.26 4.24 4.26 0
5th Sep 2025 (Fri) 4.24 4.26 4.24 4.26 0
4th Sep 2025 (Thu) 4.24 4.26 4.24 4.26 0
3rd Sep 2025 (Wed) 4.24 4.26 4.24 4.26 0
2nd Sep 2025 (Tue) 4.24 4.26 4.24 4.26 0
1st Sep 2025 (Mon) 4.24 4.26 4.24 4.26 0
29th Aug 2025 (Fri) 4.24 4.26 4.24 4.26 0
28th Aug 2025 (Thu) 4.24 4.26 4.24 4.26 0
27th Aug 2025 (Wed) 4.24 4.26 4.24 4.26 0
26th Aug 2025 (Tue) 4.24 4.26 4.24 4.26 0
25th Aug 2025 (Mon) 4.24 4.26 4.24 4.26 0
22nd Aug 2025 (Fri) 4.24 4.26 4.24 4.26 0
See more Checkpoint Ther price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered