Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chijet Motor Co (CJET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 543 $0.235 Ordinary
 05:43:56 - 22-Sep-25
Sell* 857 $0.2336 Ordinary
 05:43:38 - 22-Sep-25
Sell* 1,143 $0.2336 Ordinary
 05:43:38 - 22-Sep-25
Sell* 1,357 $0.2333 Ordinary
 05:43:38 - 22-Sep-25
Sell* 643 $0.2333 Ordinary
 05:43:37 - 22-Sep-25
Sell* 2,000 $0.2329 Ordinary
 05:43:36 - 22-Sep-25
Sell* 37 $0.2329 Ordinary
 05:43:36 - 22-Sep-25
Sell* 100 $0.2337 Ordinary
 05:43:36 - 22-Sep-25
Sell* 50 $0.2337 Ordinary
 05:43:28 - 22-Sep-25
Sell* 184 $0.2338 Ordinary
 05:43:24 - 22-Sep-25
Sell* 1,138 $0.2338 Ordinary
 05:43:22 - 22-Sep-25
Sell* 1 $0.2338 Ordinary
 05:43:10 - 22-Sep-25
Sell* 1 $0.2338 Ordinary
 05:43:06 - 22-Sep-25
Sell* 40 $0.2338 Ordinary
 05:43:06 - 22-Sep-25
Sell* 136 $0.2338 Ordinary
 05:43:06 - 22-Sep-25
Sell* 48 $0.2339 Ordinary
 05:43:06 - 22-Sep-25
Sell* 52 $0.2339 Ordinary
 05:43:06 - 22-Sep-25
Sell* 40 $0.2342 Ordinary
 05:42:49 - 22-Sep-25
Buy* 200 $0.235 Ordinary
 05:41:37 - 22-Sep-25
Buy* 100 $0.2349 Ordinary
 05:41:37 - 22-Sep-25
Unknown* 28 $0.2344 Ordinary
 05:41:10 - 22-Sep-25
Unknown* 46 $0.2344 Ordinary
 05:41:08 - 22-Sep-25
Buy* 61 $0.2348 Ordinary
 05:40:59 - 22-Sep-25
Buy* 2,843 $0.2348 Ordinary
 05:40:54 - 22-Sep-25
Buy* 100 $0.2348 Ordinary
 05:40:54 - 22-Sep-25
Buy* 14 $0.2344 Ordinary
 05:40:53 - 22-Sep-25
Sell* 25 $0.2328 Ordinary
 05:40:31 - 22-Sep-25
Sell* 62 $0.2323 Ordinary
 05:40:11 - 22-Sep-25
Sell* 100 $0.2328 Ordinary
 05:40:00 - 22-Sep-25
Sell* 113 $0.2312 Ordinary
 05:38:44 - 22-Sep-25
Sell* 189 $0.2317 Ordinary
 05:38:33 - 22-Sep-25
Sell* 356 $0.2317 Ordinary
 05:38:31 - 22-Sep-25
Sell* 12 $0.2317 Ordinary
 05:38:26 - 22-Sep-25
Sell* 225 $0.2323 Ordinary
 05:38:18 - 22-Sep-25
Sell* 226 $0.233 Ordinary
 05:38:17 - 22-Sep-25
Sell* 55 $0.233 Ordinary
 05:38:15 - 22-Sep-25
Sell* 531 $0.233 Ordinary
 05:38:14 - 22-Sep-25
Sell* 100 $0.2328 Ordinary
 05:38:02 - 22-Sep-25
Sell* 6 $0.2328 Ordinary
 05:37:59 - 22-Sep-25
Sell* 100 $0.2315 Ordinary
 05:37:49 - 22-Sep-25
Sell* 100 $0.2315 Ordinary
 05:37:49 - 22-Sep-25
Sell* 200 $0.2315 Ordinary
 05:37:49 - 22-Sep-25
Sell* 200 $0.2315 Ordinary
 05:37:49 - 22-Sep-25
Sell* 39 $0.2333 Ordinary
 05:36:51 - 22-Sep-25
Sell* 174 $0.2316 Ordinary
 05:36:40 - 22-Sep-25
Buy* 18 $0.2338 Ordinary
 05:36:30 - 22-Sep-25
Sell* 52 $0.2312 Ordinary
 05:36:18 - 22-Sep-25
Sell* 52 $0.2315 Ordinary
 05:36:18 - 22-Sep-25
Sell* 237 $0.2315 Ordinary
 05:36:16 - 22-Sep-25
Sell* 300 $0.2308 Ordinary
 05:36:00 - 22-Sep-25
Sell* 136 $0.2308 Ordinary
 05:36:00 - 22-Sep-25
Sell* 1,064 $0.2312 Ordinary
 05:36:00 - 22-Sep-25
Sell* 100 $0.2312 Ordinary
 05:36:00 - 22-Sep-25
Sell* 400 $0.2312 Ordinary
 05:36:00 - 22-Sep-25
Sell* 800 $0.2312 Ordinary
 05:36:00 - 22-Sep-25
Sell* 536 $0.2312 Ordinary
 05:36:00 - 22-Sep-25
Sell* 1,100 $0.2312 Ordinary
 05:36:00 - 22-Sep-25
Sell* 1 $0.2308 Ordinary
 05:35:52 - 22-Sep-25
Sell* 500 $0.2302 Ordinary
 05:35:44 - 22-Sep-25
Sell* 846 $0.23 Ordinary
 05:35:32 - 22-Sep-25
Sell* 46 $0.23 Ordinary
 05:35:32 - 22-Sep-25
Sell* 1,954 $0.23 Ordinary
 05:35:29 - 22-Sep-25
Sell* 10 $0.2301 Ordinary
 05:35:29 - 22-Sep-25
Sell* 144 $0.2312 Ordinary
 05:35:14 - 22-Sep-25
Sell* 1,310 $0.23 Ordinary
 05:34:52 - 22-Sep-25
Sell* 1,000 $0.23 Ordinary
 05:34:52 - 22-Sep-25
Sell* 740 $0.23 Ordinary
 05:34:52 - 22-Sep-25
Sell* 260 $0.23 Ordinary
 05:34:52 - 22-Sep-25
Sell* 1,072 $0.2302 Ordinary
 05:34:22 - 22-Sep-25
Sell* 1,228 $0.2305 Ordinary
 05:34:22 - 22-Sep-25
Sell* 172 $0.2305 Ordinary
 05:34:21 - 22-Sep-25
Buy* 5 $0.2322 Ordinary
 05:34:03 - 22-Sep-25
Sell* 20 $0.2319 Ordinary
 05:33:56 - 22-Sep-25
Sell* 26 $0.232 Ordinary
 05:33:56 - 22-Sep-25
Sell* 1,999 $0.233 Ordinary
 05:33:49 - 22-Sep-25
Sell* 1 $0.233 Ordinary
 05:33:43 - 22-Sep-25
Sell* 1,554 $0.2334 Ordinary
 05:33:30 - 22-Sep-25
Buy* 3 $0.234 Ordinary
 05:33:29 - 22-Sep-25
Sell* 2,000 $0.2338 Ordinary
 05:33:22 - 22-Sep-25
Sell* 25 $0.2334 Ordinary
 05:33:14 - 22-Sep-25
Buy* 2,000 $0.234 Ordinary
 05:33:13 - 22-Sep-25
Buy* 2,000 $0.2342 Ordinary
 05:33:08 - 22-Sep-25
Sell* 780 $0.234 Ordinary
 05:32:45 - 22-Sep-25
Sell* 66 $0.234 Ordinary
 05:32:40 - 22-Sep-25
Sell* 8 $0.2328 Ordinary
 05:32:07 - 22-Sep-25
Buy* 1,000 $0.2341 Ordinary
 05:32:07 - 22-Sep-25
Sell* 1 $0.2328 Ordinary
 05:32:07 - 22-Sep-25
Sell* 47 $0.2323 Ordinary
 05:31:56 - 22-Sep-25
Sell* 100 $0.2323 Ordinary
 05:31:56 - 22-Sep-25
Sell* 4 $0.2323 Ordinary
 05:31:56 - 22-Sep-25
Sell* 36 $0.2323 Ordinary
 05:31:56 - 22-Sep-25
Sell* 2 $0.2323 Ordinary
 05:31:56 - 22-Sep-25
Sell* 2 $0.2323 Ordinary
 05:31:56 - 22-Sep-25
Sell* 100 $0.2323 Ordinary
 05:31:56 - 22-Sep-25
Sell* 1,760 $0.2323 Ordinary
 05:31:56 - 22-Sep-25
Sell* 100 $0.2323 Ordinary
 05:31:56 - 22-Sep-25
Sell* 928 $0.2324 Ordinary
 05:31:56 - 22-Sep-25
Sell* 321 $0.2324 Ordinary
 05:31:56 - 22-Sep-25
Sell* 22 $0.2327 Ordinary
 05:31:55 - 22-Sep-25
Sell* 578 $0.2333 Ordinary
 05:31:55 - 22-Sep-25
Sell* 25 $0.2333 Ordinary
 05:31:55 - 22-Sep-25
Sell* 200 $0.2333 Ordinary
 05:31:53 - 22-Sep-25
Sell* 951 $0.2334 Ordinary
 05:31:47 - 22-Sep-25
Sell* 234 $0.2334 Ordinary
 05:31:43 - 22-Sep-25
Sell* 100 $0.2334 Ordinary
 05:31:43 - 22-Sep-25
Sell* 601 $0.2338 Ordinary
 05:31:27 - 22-Sep-25
Sell* 346 $0.2334 Ordinary
 05:31:11 - 22-Sep-25
Sell* 501 $0.2334 Ordinary
 05:31:09 - 22-Sep-25
Sell* 100 $0.2342 Ordinary
 05:30:56 - 22-Sep-25
Sell* 361 $0.2347 Ordinary
 05:30:49 - 22-Sep-25
Buy* 1 $0.2358 Ordinary
 05:30:41 - 22-Sep-25
Buy* 8 $0.2358 Ordinary
 05:30:33 - 22-Sep-25
Buy* 1 $0.2358 Ordinary
 05:30:27 - 22-Sep-25
Buy* 5 $0.2353 Ordinary
 05:30:25 - 22-Sep-25
Buy* 16 $0.2358 Ordinary
 05:30:24 - 22-Sep-25
Buy* 1,111 $0.2358 Ordinary
 05:30:16 - 22-Sep-25
Buy* 1,920 $0.2348 Ordinary
 05:30:14 - 22-Sep-25
Buy* 665 $0.236 Ordinary
 05:29:54 - 22-Sep-25
Buy* 6 $0.236 Ordinary
 05:29:53 - 22-Sep-25
Buy* 457 $0.236 Ordinary
 05:29:53 - 22-Sep-25
Buy* 1,543 $0.2359 Ordinary
 05:29:53 - 22-Sep-25
Buy* 2,000 $0.236 Ordinary
 05:29:53 - 22-Sep-25
Buy* 201 $0.236 Ordinary
 05:29:53 - 22-Sep-25
Buy* 100 $0.2357 Ordinary
 05:29:53 - 22-Sep-25
Buy* 1,200 $0.235 Ordinary
 05:29:53 - 22-Sep-25
Buy* 100 $0.2348 Ordinary
 05:29:53 - 22-Sep-25
Buy* 200 $0.2347 Ordinary
 05:29:53 - 22-Sep-25
Buy* 1,500 $0.2339 Ordinary
 05:29:53 - 22-Sep-25
Sell* 450 $0.2324 Ordinary
 05:29:46 - 22-Sep-25
Sell* 1,160 $0.2324 Ordinary
 05:29:38 - 22-Sep-25
Buy* 1 $0.2335 Ordinary
 05:29:16 - 22-Sep-25
Sell* 60 $0.2322 Ordinary
 05:29:12 - 22-Sep-25
Sell* 100 $0.2322 Ordinary
 05:29:11 - 22-Sep-25
Sell* 900 $0.2329 Ordinary
 05:29:11 - 22-Sep-25
Sell* 600 $0.2329 Ordinary
 05:29:08 - 22-Sep-25
Sell* 100 $0.2333 Ordinary
 05:29:08 - 22-Sep-25
Sell* 10 $0.2323 Ordinary
 05:28:51 - 22-Sep-25
Sell* 60 $0.2306 Ordinary
 05:28:41 - 22-Sep-25
Sell* 29 $0.2307 Ordinary
 05:28:38 - 22-Sep-25
Buy* 14 $0.232 Ordinary
 05:28:22 - 22-Sep-25
Sell* 100 $0.2304 Ordinary
 05:28:16 - 22-Sep-25
Buy* 1 $0.232 Ordinary
 05:28:09 - 22-Sep-25
Sell* 100 $0.2309 Ordinary
 05:28:07 - 22-Sep-25
Buy* 865 $0.2315 Ordinary
 05:27:57 - 22-Sep-25
Buy* 5,213 $0.23 Ordinary
 05:27:38 - 22-Sep-25
Buy* 5,213 $0.23 Ordinary
 05:27:38 - 22-Sep-25
Buy* 5,213 $0.23 Ordinary
 05:27:38 - 22-Sep-25
Sell* 1,464 $0.2294 Ordinary
 05:27:23 - 22-Sep-25
Sell* 100 $0.2289 Ordinary
 05:27:17 - 22-Sep-25
Sell* 552 $0.2289 Ordinary
 05:27:00 - 22-Sep-25
Sell* 113 $0.2271 Ordinary
 05:26:02 - 22-Sep-25
Sell* 2 $0.2271 Ordinary
 05:25:49 - 22-Sep-25
Sell* 26 $0.2271 Ordinary
 05:24:59 - 22-Sep-25
Sell* 200 $0.2272 Ordinary
 05:24:36 - 22-Sep-25
Sell* 728 $0.2272 Ordinary
 05:24:36 - 22-Sep-25
Sell* 71 $0.2272 Ordinary
 05:24:36 - 22-Sep-25
Sell* 629 $0.2276 Ordinary
 05:24:36 - 22-Sep-25
Sell* 728 $0.2276 Ordinary
 05:24:36 - 22-Sep-25
Sell* 700 $0.2276 Ordinary
 05:24:36 - 22-Sep-25
Sell* 728 $0.2276 Ordinary
 05:24:36 - 22-Sep-25
Sell* 57 $0.2276 Ordinary
 05:24:36 - 22-Sep-25
Sell* 100 $0.2276 Ordinary
 05:24:35 - 22-Sep-25
Sell* 58 $0.2276 Ordinary
 05:24:35 - 22-Sep-25
Sell* 670 $0.2276 Ordinary
 05:24:35 - 22-Sep-25
Sell* 728 $0.2276 Ordinary
 05:24:35 - 22-Sep-25
Sell* 728 $0.2276 Ordinary
 05:24:35 - 22-Sep-25
Sell* 728 $0.2276 Ordinary
 05:24:35 - 22-Sep-25
Sell* 7 $0.2276 Ordinary
 05:24:34 - 22-Sep-25
Sell* 40 $0.2276 Ordinary
 05:24:30 - 22-Sep-25
Sell* 92 $0.2276 Ordinary
 05:24:26 - 22-Sep-25
Sell* 7 $0.2276 Ordinary
 05:24:17 - 22-Sep-25
Sell* 60 $0.2273 Ordinary
 05:24:03 - 22-Sep-25
Sell* 2,072 $0.2272 Ordinary
 05:23:33 - 22-Sep-25
Sell* 600 $0.2272 Ordinary
 05:23:22 - 22-Sep-25
Sell* 733 $0.2272 Ordinary
 05:23:20 - 22-Sep-25
Sell* 100 $0.2272 Ordinary
 05:23:20 - 22-Sep-25
Sell* 30 $0.2286 Ordinary
 05:23:18 - 22-Sep-25
Sell* 24 $0.2272 Ordinary
 05:23:17 - 22-Sep-25
Sell* 152 $0.2272 Ordinary
 05:23:13 - 22-Sep-25
Sell* 29 $0.2271 Ordinary
 05:23:10 - 22-Sep-25
Sell* 8,400 $0.227 Ordinary
 05:23:04 - 22-Sep-25
Sell* 100 $0.2271 Ordinary
 05:23:04 - 22-Sep-25
Sell* 100 $0.2271 Ordinary
 05:23:04 - 22-Sep-25
Sell* 100 $0.2272 Ordinary
 05:23:04 - 22-Sep-25
Sell* 100 $0.2272 Ordinary
 05:23:04 - 22-Sep-25
Sell* 100 $0.2272 Ordinary
 05:23:04 - 22-Sep-25
Sell* 100 $0.2272 Ordinary
 05:23:04 - 22-Sep-25
Sell* 100 $0.2272 Ordinary
 05:23:04 - 22-Sep-25
Sell* 100 $0.2273 Ordinary
 05:23:04 - 22-Sep-25
Sell* 11 $0.2271 Ordinary
 05:22:51 - 22-Sep-25
Buy* 20 $0.229 Ordinary
 05:22:29 - 22-Sep-25
Sell* 17 $0.2271 Ordinary
 05:22:10 - 22-Sep-25
Buy* 259 $0.2285 Ordinary
 05:22:05 - 22-Sep-25
Buy* 241 $0.2285 Ordinary
 05:22:04 - 22-Sep-25
Buy* 434 $0.2284 Ordinary
 05:22:04 - 22-Sep-25
Buy* 100 $0.2283 Ordinary
 05:22:04 - 22-Sep-25
Buy* 346 $0.2284 Ordinary
 05:22:00 - 22-Sep-25
Buy* 100 $0.2283 Ordinary
 05:22:00 - 22-Sep-25
Sell* 20 $0.2263 Ordinary
 05:21:25 - 22-Sep-25
Sell* 2 $0.2263 Ordinary
 05:21:25 - 22-Sep-25
Sell* 11 $0.2265 Ordinary
 05:21:19 - 22-Sep-25
Sell* 3,752 $0.2268 Ordinary
 05:21:09 - 22-Sep-25
Sell* 100 $0.2268 Ordinary
 05:21:09 - 22-Sep-25
Sell* 100 $0.227 Ordinary
 05:21:09 - 22-Sep-25
Buy* 100 $0.2275 Ordinary
 05:21:00 - 22-Sep-25
Sell* 73 $0.2268 Ordinary
 05:20:46 - 22-Sep-25
Sell* 100 $0.2268 Ordinary
 05:20:46 - 22-Sep-25
Sell* 50 $0.2268 Ordinary
 05:20:44 - 22-Sep-25
Sell* 120 $0.2268 Ordinary
 05:20:41 - 22-Sep-25
Sell* 100 $0.2268 Ordinary
 05:20:41 - 22-Sep-25
Sell* 100 $0.2268 Ordinary
 05:20:41 - 22-Sep-25
Sell* 100 $0.2268 Ordinary
 05:20:27 - 22-Sep-25
Buy* 419 $0.2284 Ordinary
 05:20:26 - 22-Sep-25
Buy* 100 $0.2282 Ordinary
 05:20:26 - 22-Sep-25
Sell* 99 $0.2268 Ordinary
 05:20:22 - 22-Sep-25
Sell* 1 $0.2269 Ordinary
 05:20:22 - 22-Sep-25
Sell* 99 $0.2269 Ordinary
 05:20:21 - 22-Sep-25
Sell* 30 $0.2268 Ordinary
 05:20:16 - 22-Sep-25
Sell* 276 $0.2268 Ordinary
 05:20:10 - 22-Sep-25
Sell* 100 $0.2268 Ordinary
 05:20:10 - 22-Sep-25
Sell* 2,000 $0.2276 Ordinary
 05:20:10 - 22-Sep-25
Sell* 2,000 $0.228 Ordinary
 05:20:10 - 22-Sep-25
Buy* 1 $0.2292 Ordinary
 05:20:08 - 22-Sep-25
Buy* 200 $0.2291 Ordinary
 05:20:08 - 22-Sep-25
Buy* 200 $0.229 Ordinary
 05:20:08 - 22-Sep-25
Buy* 99 $0.2288 Ordinary
 05:20:08 - 22-Sep-25
Buy* 1 $0.2288 Ordinary
 05:20:03 - 22-Sep-25
Sell* 500 $0.2276 Ordinary
 05:19:57 - 22-Sep-25
Sell* 275 $0.227 Ordinary
 05:19:40 - 22-Sep-25
Sell* 100 $0.2274 Ordinary
 05:19:37 - 22-Sep-25
Sell* 815 $0.2279 Ordinary
 05:19:36 - 22-Sep-25
Sell* 100 $0.2279 Ordinary
 05:19:36 - 22-Sep-25
Sell* 100 $0.2279 Ordinary
 05:19:36 - 22-Sep-25
Sell* 1,336 $0.2278 Ordinary
 05:19:25 - 22-Sep-25
Sell* 2,000 $0.2281 Ordinary
 05:19:25 - 22-Sep-25
Buy* 2,000 $0.2285 Ordinary
 05:19:25 - 22-Sep-25
Buy* 1,007 $0.2298 Ordinary
 05:19:23 - 22-Sep-25
Buy* 1 $0.2296 Ordinary
 05:19:23 - 22-Sep-25
Buy* 200 $0.2295 Ordinary
 05:19:23 - 22-Sep-25
Buy* 357 $0.2294 Ordinary
 05:19:23 - 22-Sep-25
Buy* 100 $0.2291 Ordinary
 05:19:23 - 22-Sep-25
Buy* 7 $0.2261 Ordinary
 05:19:18 - 22-Sep-25
Buy* 5,695 $0.2261 Ordinary
 05:19:18 - 22-Sep-25
Buy* 1,000 $0.2261 Ordinary
 05:19:18 - 22-Sep-25
Buy* 89 $0.226 Ordinary
 05:19:15 - 22-Sep-25
Buy* 311 $0.2261 Ordinary
 05:19:15 - 22-Sep-25
Buy* 100 $0.226 Ordinary
 05:19:15 - 22-Sep-25
Buy* 100 $0.226 Ordinary
 05:19:15 - 22-Sep-25
Buy* 535 $0.226 Ordinary
 05:19:15 - 22-Sep-25
Buy* 200 $0.2251 Ordinary
 05:19:15 - 22-Sep-25
Buy* 1,054 $0.225 Ordinary
 05:19:15 - 22-Sep-25
Buy* 574 $0.225 Ordinary
 05:19:15 - 22-Sep-25
Buy* 1,426 $0.2249 Ordinary
 05:19:15 - 22-Sep-25
Sell* 1,750 $0.2232 Ordinary
 05:19:12 - 22-Sep-25
Sell* 2,000 $0.2235 Ordinary
 05:19:12 - 22-Sep-25
Sell* 55 $0.2232 Ordinary
 05:19:11 - 22-Sep-25
Unknown* 383 $0.2238 Ordinary
 05:19:03 - 22-Sep-25
Buy* 102 $0.2229 Ordinary
 05:19:01 - 22-Sep-25
Buy* 74 $0.2229 Ordinary
 05:19:01 - 22-Sep-25
Buy* 37 $0.2229 Ordinary
 05:19:01 - 22-Sep-25
Buy* 37 $0.2229 Ordinary
 05:19:01 - 22-Sep-25
Buy* 1,509 $0.223 Ordinary
 05:18:54 - 22-Sep-25
Buy* 10 $0.224 Ordinary
 05:18:54 - 22-Sep-25
Sell* 300 $0.223 Ordinary
 05:18:51 - 22-Sep-25
Sell* 16 $0.2234 Ordinary
 05:18:51 - 22-Sep-25
Buy* 10 $0.2248 Ordinary
 05:18:49 - 22-Sep-25
Sell* 10 $0.225 Ordinary
 05:18:44 - 22-Sep-25
Sell* 11 $0.2254 Ordinary
 05:18:42 - 22-Sep-25
Sell* 500 $0.2251 Ordinary
 05:18:41 - 22-Sep-25
Sell* 499 $0.2262 Ordinary
 05:18:26 - 22-Sep-25
Sell* 100 $0.2262 Ordinary
 05:18:26 - 22-Sep-25
Buy* 280 $0.2285 Ordinary
 05:18:05 - 22-Sep-25
Buy* 2,000 $0.2287 Ordinary
 05:17:58 - 22-Sep-25
Buy* 10 $0.2295 Ordinary
 05:17:55 - 22-Sep-25
Buy* 1 $0.2294 Ordinary
 05:17:35 - 22-Sep-25
Buy* 15 $0.2284 Ordinary
 05:17:29 - 22-Sep-25
Sell* 265 $0.2282 Ordinary
 05:17:28 - 22-Sep-25
Sell* 1,751 $0.2282 Ordinary
 05:17:28 - 22-Sep-25
Sell* 79 $0.2282 Ordinary
 05:17:28 - 22-Sep-25
Buy* 37 $0.2296 Ordinary
 05:17:06 - 22-Sep-25
Buy* 10 $0.2294 Ordinary
 05:17:06 - 22-Sep-25
Sell* 228 $0.2282 Ordinary
 05:17:05 - 22-Sep-25
Buy* 1,300 $0.2284 Ordinary
 05:16:59 - 22-Sep-25
Buy* 85 $0.2283 Ordinary
 05:16:55 - 22-Sep-25
Buy* 290 $0.2283 Ordinary
 05:16:55 - 22-Sep-25
Buy* 2,000 $0.228 Ordinary
 05:16:42 - 22-Sep-25
Buy* 142 $0.2294 Ordinary
 05:16:37 - 22-Sep-25
Buy* 100 $0.2294 Ordinary
 05:16:37 - 22-Sep-25
Buy* 1 $0.2291 Ordinary
 05:16:34 - 22-Sep-25
Buy* 10 $0.2292 Ordinary
 05:16:28 - 22-Sep-25
Sell* 19 $0.2271 Ordinary
 05:16:09 - 22-Sep-25
Sell* 1 $0.2271 Ordinary
 05:16:08 - 22-Sep-25
Buy* 100 $0.2289 Ordinary
 05:16:08 - 22-Sep-25
Sell* 130 $0.2273 Ordinary
 05:16:07 - 22-Sep-25
Sell* 20 $0.2275 Ordinary
 05:16:07 - 22-Sep-25
Buy* 200 $0.2294 Ordinary
 05:15:56 - 22-Sep-25
Buy* 20 $0.2289 Ordinary
 05:15:38 - 22-Sep-25
Sell* 1 $0.2282 Ordinary
 05:15:37 - 22-Sep-25
Sell* 150 $0.228 Ordinary
 05:15:20 - 22-Sep-25
Buy* 80 $0.2295 Ordinary
 05:15:15 - 22-Sep-25
Sell* 8 $0.23 Ordinary
 05:15:15 - 22-Sep-25
Sell* 100 $0.23 Ordinary
 05:15:15 - 22-Sep-25
Sell* 6,338 $0.23 Ordinary
 05:15:15 - 22-Sep-25
Sell* 200 $0.2302 Ordinary
 05:15:15 - 22-Sep-25
Sell* 200 $0.2303 Ordinary
 05:15:15 - 22-Sep-25
Sell* 22 $0.2318 Ordinary
 05:14:46 - 22-Sep-25
Sell* 28 $0.2318 Ordinary
 05:14:38 - 22-Sep-25
Buy* 10 $0.2325 Ordinary
 05:14:33 - 22-Sep-25
Sell* 225 $0.2299 Ordinary
 05:14:28 - 22-Sep-25
Sell* 71 $0.23 Ordinary
 05:14:28 - 22-Sep-25
Sell* 471 $0.2314 Ordinary
 05:14:20 - 22-Sep-25
Sell* 944 $0.2296 Ordinary
 05:14:19 - 22-Sep-25
Sell* 71 $0.23 Ordinary
 05:14:19 - 22-Sep-25
Buy* 50 $0.2317 Ordinary
 05:14:12 - 22-Sep-25
Sell* 313 $0.2303 Ordinary
 05:14:01 - 22-Sep-25
Sell* 1 $0.229 Ordinary
 05:13:54 - 22-Sep-25
Sell* 105 $0.229 Ordinary
 05:13:52 - 22-Sep-25
Sell* 1,392 $0.2288 Ordinary
 05:13:44 - 22-Sep-25
Sell* 1,000 $0.2287 Ordinary
 05:13:33 - 22-Sep-25
Sell* 20 $0.2287 Ordinary
 05:13:25 - 22-Sep-25
Sell* 2 $0.2287 Ordinary
 05:13:21 - 22-Sep-25
Sell* 620 $0.2294 Ordinary
 05:13:10 - 22-Sep-25
Sell* 1,096 $0.2287 Ordinary
 05:13:04 - 22-Sep-25
Sell* 1,715 $0.2287 Ordinary
 05:13:04 - 22-Sep-25
Sell* 1,689 $0.2287 Ordinary
 05:13:04 - 22-Sep-25
Sell* 310 $0.2287 Ordinary
 05:13:04 - 22-Sep-25
Sell* 1 $0.2287 Ordinary
 05:13:04 - 22-Sep-25
Sell* 12 $0.229 Ordinary
 05:12:54 - 22-Sep-25
Sell* 2,000 $0.2292 Ordinary
 05:12:54 - 22-Sep-25
Sell* 191 $0.2293 Ordinary
 05:12:54 - 22-Sep-25
Sell* 2,000 $0.2295 Ordinary
 05:12:54 - 22-Sep-25
Sell* 500 $0.2297 Ordinary
 05:12:54 - 22-Sep-25
Buy* 1,100 $0.23 Ordinary
 05:12:10 - 22-Sep-25
Buy* 103 $0.23 Ordinary
 05:12:10 - 22-Sep-25
Sell* 47 $0.23 Ordinary
 05:12:07 - 22-Sep-25
Sell* 2,000 $0.2305 Ordinary
 05:12:07 - 22-Sep-25
Buy* 2,000 $0.2313 Ordinary
 05:12:07 - 22-Sep-25
Sell* 1,518 $0.23 Ordinary
 05:12:01 - 22-Sep-25
Sell* 19 $0.23 Ordinary
 05:11:52 - 22-Sep-25
Sell* 100 $0.2301 Ordinary
 05:11:45 - 22-Sep-25
Sell* 106 $0.2305 Ordinary
 05:11:39 - 22-Sep-25
Sell* 1 $0.2305 Ordinary
 05:11:37 - 22-Sep-25
Buy* 213 $0.2327 Ordinary
 05:11:27 - 22-Sep-25
Buy* 100 $0.2324 Ordinary
 05:11:27 - 22-Sep-25
Sell* 809 $0.2293 Ordinary
 05:11:25 - 22-Sep-25
Sell* 1 $0.23 Ordinary
 05:11:20 - 22-Sep-25
Sell* 61 $0.23 Ordinary
 05:11:20 - 22-Sep-25
Sell* 1 $0.2301 Ordinary
 05:11:20 - 22-Sep-25
Sell* 1 $0.23 Ordinary
 05:11:14 - 22-Sep-25
Sell* 38 $0.23 Ordinary
 05:11:12 - 22-Sep-25
Sell* 97 $0.2301 Ordinary
 05:11:12 - 22-Sep-25
Sell* 132 $0.2302 Ordinary
 05:11:12 - 22-Sep-25
Sell* 200 $0.2303 Ordinary
 05:11:12 - 22-Sep-25
Sell* 1 $0.2301 Ordinary
 05:11:08 - 22-Sep-25
Sell* 100 $0.2301 Ordinary
 05:11:01 - 22-Sep-25
Sell* 100 $0.2302 Ordinary
 05:11:01 - 22-Sep-25
Buy* 8 $0.2326 Ordinary
 05:10:53 - 22-Sep-25
Sell* 393 $0.2328 Ordinary
 05:10:44 - 22-Sep-25
Sell* 750 $0.2328 Ordinary
 05:10:44 - 22-Sep-25
Sell* 1,000 $0.2328 Ordinary
 05:10:44 - 22-Sep-25
Sell* 489 $0.2328 Ordinary
 05:10:44 - 22-Sep-25
Sell* 555 $0.2328 Ordinary
 05:10:44 - 22-Sep-25
Buy* 900 $0.2348 Ordinary
 05:10:44 - 22-Sep-25
Buy* 100 $0.2343 Ordinary
 05:10:44 - 22-Sep-25
Buy* 74 $0.2344 Ordinary
 05:10:44 - 22-Sep-25
Sell* 946 $0.2319 Ordinary
 05:10:35 - 22-Sep-25
Sell* 500 $0.2319 Ordinary
 05:10:27 - 22-Sep-25
Sell* 328 $0.2301 Ordinary
 05:10:19 - 22-Sep-25
Sell* 975 $0.2301 Ordinary
 05:10:19 - 22-Sep-25
Sell* 1 $0.2301 Ordinary
 05:10:19 - 22-Sep-25
Sell* 9 $0.2304 Ordinary
 05:10:19 - 22-Sep-25
Sell* 825 $0.2304 Ordinary
 05:10:17 - 22-Sep-25
Sell* 82 $0.2304 Ordinary
 05:10:17 - 22-Sep-25
Sell* 58 $0.2304 Ordinary
 05:10:15 - 22-Sep-25
Sell* 178 $0.2304 Ordinary
 05:10:12 - 22-Sep-25
Sell* 16 $0.2304 Ordinary
 05:10:01 - 22-Sep-25
Sell* 51 $0.2304 Ordinary
 05:09:58 - 22-Sep-25
Sell* 50 $0.2304 Ordinary
 05:09:56 - 22-Sep-25
Sell* 100 $0.2305 Ordinary
 05:09:54 - 22-Sep-25
Sell* 70 $0.2306 Ordinary
 05:09:52 - 22-Sep-25
Sell* 30 $0.2318 Ordinary
 05:09:52 - 22-Sep-25
Sell* 100 $0.2318 Ordinary
 05:09:51 - 22-Sep-25
Sell* 100 $0.2318 Ordinary
 05:09:47 - 22-Sep-25
Sell* 1,186 $0.2318 Ordinary
 05:09:45 - 22-Sep-25
Sell* 648 $0.2318 Ordinary
 05:09:33 - 22-Sep-25
Sell* 141 $0.2318 Ordinary
 05:09:23 - 22-Sep-25
Buy* 194 $0.2333 Ordinary
 05:09:20 - 22-Sep-25
Sell* 200 $0.2318 Ordinary
 05:09:19 - 22-Sep-25
Buy* 2 $0.234 Ordinary
 05:08:58 - 22-Sep-25
Sell* 795 $0.2318 Ordinary
 05:08:56 - 22-Sep-25
Buy* 500 $0.2343 Ordinary
 05:08:46 - 22-Sep-25
Sell* 108 $0.2318 Ordinary
 05:08:46 - 22-Sep-25
Sell* 100 $0.2319 Ordinary
 05:08:46 - 22-Sep-25
Sell* 123 $0.2321 Ordinary
 05:08:43 - 22-Sep-25
Sell* 700 $0.2323 Ordinary
 05:08:43 - 22-Sep-25
Buy* 500 $0.2345 Ordinary
 05:08:34 - 22-Sep-25
Buy* 400 $0.2349 Ordinary
 05:08:24 - 22-Sep-25
Buy* 100 $0.2348 Ordinary
 05:08:24 - 22-Sep-25
Buy* 500 $0.2343 Ordinary
 05:08:21 - 22-Sep-25
Buy* 5 $0.2343 Ordinary
 05:08:20 - 22-Sep-25
Sell* 1,658 $0.2316 Ordinary
 05:08:14 - 22-Sep-25
Sell* 700 $0.2318 Ordinary
 05:08:14 - 22-Sep-25
Sell* 700 $0.2326 Ordinary
 05:08:14 - 22-Sep-25
Unknown* 1,996 $0.2341 Ordinary
 05:08:14 - 22-Sep-25
Buy* 4 $0.2341 Ordinary
 05:08:13 - 22-Sep-25
Buy* 500 $0.2359 Ordinary
 05:08:08 - 22-Sep-25
Sell* 1,795 $0.2327 Ordinary
 05:08:01 - 22-Sep-25
Buy* 200 $0.2327 Ordinary
 05:08:01 - 22-Sep-25
Buy* 500 $0.2325 Ordinary
 05:08:01 - 22-Sep-25
Buy* 1,418 $0.2324 Ordinary
 05:08:01 - 22-Sep-25
Buy* 2,000 $0.2323 Ordinary
 05:08:01 - 22-Sep-25
Sell* 130 $0.2302 Ordinary
 05:08:00 - 22-Sep-25
Sell* 2,700 $0.2293 Ordinary
 05:07:29 - 22-Sep-25
Sell* 200 $0.2294 Ordinary
 05:07:29 - 22-Sep-25
Sell* 100 $0.2295 Ordinary
 05:07:29 - 22-Sep-25
Sell* 2,000 $0.2296 Ordinary
 05:07:29 - 22-Sep-25
Buy* 100 $0.2323 Ordinary
 05:07:27 - 22-Sep-25
Buy* 100 $0.2321 Ordinary
 05:07:27 - 22-Sep-25
Sell* 63 $0.2304 Ordinary
 05:07:14 - 22-Sep-25
Sell* 200 $0.2302 Ordinary
 05:07:14 - 22-Sep-25
Sell* 200 $0.2304 Ordinary
 05:07:14 - 22-Sep-25
Sell* 200 $0.2303 Ordinary
 05:07:14 - 22-Sep-25
Sell* 200 $0.2303 Ordinary
 05:07:14 - 22-Sep-25
Sell* 521 $0.2304 Ordinary
 05:07:13 - 22-Sep-25
Buy* 5 $0.2327 Ordinary
 05:07:08 - 22-Sep-25
Sell* 16 $0.23 Ordinary
 05:06:52 - 22-Sep-25
Buy* 37 $0.23 Ordinary
 05:06:51 - 22-Sep-25
Buy* 37 $0.2299 Ordinary
 05:06:51 - 22-Sep-25
Buy* 37 $0.2297 Ordinary
 05:06:41 - 22-Sep-25
Sell* 98 $0.2271 Ordinary
 05:06:35 - 22-Sep-25
Sell* 20 $0.2261 Ordinary
 05:06:35 - 22-Sep-25
Sell* 100 $0.2262 Ordinary
 05:06:34 - 22-Sep-25
Sell* 100 $0.2269 Ordinary
 05:06:34 - 22-Sep-25
Sell* 827 $0.2271 Ordinary
 05:06:34 - 22-Sep-25
Sell* 2,477 $0.2271 Ordinary
 05:06:34 - 22-Sep-25
Sell* 100 $0.2272 Ordinary
 05:06:34 - 22-Sep-25
Sell* 2,000 $0.2278 Ordinary
 05:06:34 - 22-Sep-25
Sell* 2,000 $0.2282 Ordinary
 05:06:34 - 22-Sep-25
Buy* 462 $0.228 Ordinary
 05:06:26 - 22-Sep-25
Buy* 138 $0.228 Ordinary
 05:06:26 - 22-Sep-25
Sell* 23 $0.2271 Ordinary
 05:06:18 - 22-Sep-25
Sell* 1,000 $0.2271 Ordinary
 05:06:08 - 22-Sep-25
Sell* 1,650 $0.2271 Ordinary
 05:06:08 - 22-Sep-25
Sell* 80 $0.2272 Ordinary
 05:06:08 - 22-Sep-25
Sell* 20 $0.2272 Ordinary
 05:06:08 - 22-Sep-25
Buy* 19 $0.2265 Ordinary
 05:06:03 - 22-Sep-25
Buy* 11 $0.2265 Ordinary
 05:06:03 - 22-Sep-25
Buy* 100 $0.2273 Ordinary
 05:06:00 - 22-Sep-25
Buy* 100 $0.2273 Ordinary
 05:06:00 - 22-Sep-25
Buy* 16 $0.2265 Ordinary
 05:05:59 - 22-Sep-25
Sell* 1,308 $0.225 Ordinary
 05:05:37 - 22-Sep-25
Sell* 23 $0.225 Ordinary
 05:05:28 - 22-Sep-25
Sell* 1,508 $0.225 Ordinary
 05:05:28 - 22-Sep-25
Sell* 600 $0.225 Ordinary
 05:05:28 - 22-Sep-25
Sell* 331 $0.225 Ordinary
 05:05:28 - 22-Sep-25
Sell* 361 $0.226 Ordinary
 05:05:28 - 22-Sep-25
Sell* 100 $0.226 Ordinary
 05:05:28 - 22-Sep-25
Buy* 2 $0.2267 Ordinary
 05:05:26 - 22-Sep-25
Sell* 28 $0.2256 Ordinary
 05:05:21 - 22-Sep-25
Buy* 86 $0.2268 Ordinary
 05:05:20 - 22-Sep-25
Sell* 2 $0.2256 Ordinary
 05:05:13 - 22-Sep-25
Sell* 70 $0.2256 Ordinary
 05:05:10 - 22-Sep-25
Sell* 21 $0.2268 Ordinary
 05:05:10 - 22-Sep-25
Sell* 200 $0.2255 Ordinary
 05:05:07 - 22-Sep-25
Sell* 220 $0.2256 Ordinary
 05:04:59 - 22-Sep-25
Sell* 50 $0.2256 Ordinary
 05:04:56 - 22-Sep-25
Sell* 250 $0.2256 Ordinary
 05:04:53 - 22-Sep-25
Sell* 368 $0.2256 Ordinary
 05:04:49 - 22-Sep-25
Sell* 124 $0.2256 Ordinary
 05:04:46 - 22-Sep-25
Sell* 3,656 $0.2256 Ordinary
 05:04:46 - 22-Sep-25
Sell* 80 $0.2256 Ordinary
 05:04:46 - 22-Sep-25
Sell* 20 $0.2256 Ordinary
 05:04:44 - 22-Sep-25
Sell* 332 $0.2256 Ordinary
 05:04:38 - 22-Sep-25
Sell* 200 $0.2256 Ordinary
 05:04:32 - 22-Sep-25
Sell* 100 $0.2258 Ordinary
 05:04:32 - 22-Sep-25
Sell* 2,000 $0.2269 Ordinary
 05:04:30 - 22-Sep-25
Sell* 100 $0.2269 Ordinary
 05:04:30 - 22-Sep-25
Sell* 100 $0.228 Ordinary
 05:04:30 - 22-Sep-25
Sell* 473 $0.2274 Ordinary
 05:04:25 - 22-Sep-25
Buy* 867 $0.228 Ordinary
 05:04:17 - 22-Sep-25
Buy* 56 $0.2276 Ordinary
 05:04:13 - 22-Sep-25
Buy* 200 $0.2276 Ordinary
 05:04:13 - 22-Sep-25
Sell* 21 $0.2259 Ordinary
 05:04:07 - 22-Sep-25
Buy* 170 $0.2275 Ordinary
 05:03:58 - 22-Sep-25
Buy* 200 $0.2274 Ordinary
 05:03:58 - 22-Sep-25
Buy* 630 $0.2273 Ordinary
 05:03:58 - 22-Sep-25
Sell* 769 $0.225 Ordinary
 05:03:54 - 22-Sep-25
Sell* 200 $0.225 Ordinary
 05:03:54 - 22-Sep-25
Buy* 8 $0.2267 Ordinary
 05:03:50 - 22-Sep-25
Sell* 200 $0.2252 Ordinary
 05:03:49 - 22-Sep-25
Sell* 2,000 $0.2254 Ordinary
 05:03:49 - 22-Sep-25
Sell* 200 $0.2258 Ordinary
 05:03:46 - 22-Sep-25
Sell* 30 $0.2261 Ordinary
 05:03:46 - 22-Sep-25
Sell* 200 $0.2251 Ordinary
 05:03:39 - 22-Sep-25
Sell* 200 $0.2252 Ordinary
 05:03:39 - 22-Sep-25
Sell* 100 $0.2253 Ordinary
 05:03:39 - 22-Sep-25
Sell* 2,000 $0.2253 Ordinary
 05:03:37 - 22-Sep-25
Buy* 2,000 $0.2258 Ordinary
 05:03:37 - 22-Sep-25
Sell* 1,560 $0.2253 Ordinary
 05:03:36 - 22-Sep-25
Buy* 1,762 $0.225 Ordinary
 05:03:33 - 22-Sep-25
Buy* 2,000 $0.225 Ordinary
 05:03:33 - 22-Sep-25
Buy* 1,019 $0.225 Ordinary
 05:03:33 - 22-Sep-25
Buy* 981 $0.2249 Ordinary
 05:03:33 - 22-Sep-25
Buy* 1 $0.2249 Ordinary
 05:03:30 - 22-Sep-25
Buy* 3 $0.2249 Ordinary
 05:03:29 - 22-Sep-25
Sell* 15 $0.2236 Ordinary
 05:03:27 - 22-Sep-25
Sell* 988 $0.2236 Ordinary
 05:03:26 - 22-Sep-25
Sell* 2,000 $0.2238 Ordinary
 05:03:26 - 22-Sep-25
Buy* 28 $0.2249 Ordinary
 05:03:23 - 22-Sep-25
Buy* 1 $0.2249 Ordinary
 05:03:19 - 22-Sep-25
Sell* 413 $0.2239 Ordinary
 05:03:18 - 22-Sep-25
Sell* 700 $0.2233 Ordinary
 05:03:15 - 22-Sep-25
Buy* 2,555 $0.225 Ordinary
 05:03:08 - 22-Sep-25
Buy* 1,081 $0.2249 Ordinary
 05:03:08 - 22-Sep-25
Buy* 100 $0.2248 Ordinary
 05:03:08 - 22-Sep-25
Buy* 100 $0.225 Ordinary
 05:03:04 - 22-Sep-25
Sell* 10 $0.2246 Ordinary
 05:03:02 - 22-Sep-25
Sell* 30 $0.225 Ordinary
 05:02:58 - 22-Sep-25
Sell* 50 $0.225 Ordinary
 05:02:58 - 22-Sep-25
Sell* 200 $0.225 Ordinary
 05:02:58 - 22-Sep-25
Sell* 14 $0.226 Ordinary
 05:02:48 - 22-Sep-25
Sell* 100 $0.2254 Ordinary
 05:02:44 - 22-Sep-25
Sell* 1,000 $0.226 Ordinary
 05:02:44 - 22-Sep-25
Sell* 400 $0.2265 Ordinary
 05:02:42 - 22-Sep-25
Sell* 50 $0.2267 Ordinary
 05:02:42 - 22-Sep-25
Sell* 30 $0.227 Ordinary
 05:02:34 - 22-Sep-25
Sell* 1 $0.2272 Ordinary
 05:02:34 - 22-Sep-25
Sell* 785 $0.2279 Ordinary
 05:02:33 - 22-Sep-25
Sell* 485 $0.2279 Ordinary
 05:02:33 - 22-Sep-25
Sell* 2,000 $0.2279 Ordinary
 05:02:33 - 22-Sep-25
Sell* 1,160 $0.2279 Ordinary
 05:02:33 - 22-Sep-25
Sell* 700 $0.2279 Ordinary
 05:02:33 - 22-Sep-25
Sell* 6,137 $0.2279 Ordinary
 05:02:33 - 22-Sep-25
Sell* 2,000 $0.2279 Ordinary
 05:02:33 - 22-Sep-25
Sell* 14,037 $0.2279 Ordinary
 05:02:33 - 22-Sep-25
Sell* 170 $0.2279 Ordinary
 05:02:32 - 22-Sep-25
Sell* 100 $0.228 Ordinary
 05:02:27 - 22-Sep-25
Sell* 9 $0.2281 Ordinary
 05:02:24 - 22-Sep-25
Buy* 813 $0.2295 Ordinary
 05:02:22 - 22-Sep-25
Sell* 431 $0.2279 Ordinary
 05:02:20 - 22-Sep-25
Buy* 990 $0.2296 Ordinary
 05:02:17 - 22-Sep-25
Buy* 2,000 $0.2296 Ordinary
 05:02:17 - 22-Sep-25
Buy* 2,000 $0.2288 Ordinary
 05:02:17 - 22-Sep-25
Sell* 2,000 $0.2287 Ordinary
 05:02:17 - 22-Sep-25
Sell* 300 $0.228 Ordinary
 05:02:17 - 22-Sep-25
Sell* 837 $0.2279 Ordinary
 05:02:12 - 22-Sep-25
Buy* 800 $0.2291 Ordinary
 05:02:08 - 22-Sep-25
Sell* 809 $0.2282 Ordinary
 05:02:05 - 22-Sep-25
Sell* 191 $0.2282 Ordinary
 05:02:05 - 22-Sep-25
Sell* 1,000 $0.2283 Ordinary
 05:02:05 - 22-Sep-25
Sell* 10 $0.2288 Ordinary
 05:02:05 - 22-Sep-25
Sell* 1,000 $0.229 Ordinary
 05:02:02 - 22-Sep-25
Sell* 552 $0.229 Ordinary
 05:02:02 - 22-Sep-25
Buy* 100 $0.2297 Ordinary
 05:02:01 - 22-Sep-25
Buy* 1,165 $0.2297 Ordinary
 05:02:00 - 22-Sep-25
Buy* 400 $0.2297 Ordinary
 05:02:00 - 22-Sep-25
Buy* 100 $0.2296 Ordinary
 05:02:00 - 22-Sep-25
Buy* 13 $0.2296 Ordinary
 05:01:52 - 22-Sep-25
Buy* 900 $0.2296 Ordinary
 05:01:52 - 22-Sep-25
Buy* 1 $0.2299 Ordinary
 05:01:48 - 22-Sep-25
Sell* 4 $0.23 Ordinary
 05:01:46 - 22-Sep-25
Sell* 107 $0.23 Ordinary
 05:01:46 - 22-Sep-25
Sell* 100 $0.23 Ordinary
 05:01:46 - 22-Sep-25
Sell* 165 $0.23 Ordinary
 05:01:45 - 22-Sep-25
Sell* 100 $0.23 Ordinary
 05:01:45 - 22-Sep-25
Sell* 7 $0.23 Ordinary
 05:01:45 - 22-Sep-25
Sell* 1,161 $0.2309 Ordinary
 05:01:06 - 22-Sep-25
Buy* 195 $0.2327 Ordinary
 05:01:05 - 22-Sep-25
Sell* 1,739 $0.2319 Ordinary
 05:00:52 - 22-Sep-25
Sell* 100 $0.23 Ordinary
 05:00:51 - 22-Sep-25
Buy* 63 $0.23 Ordinary
 05:00:37 - 22-Sep-25
Sell* 900 $0.229 Ordinary
 05:00:31 - 22-Sep-25
Sell* 100 $0.2291 Ordinary
 05:00:31 - 22-Sep-25
Sell* 100 $0.23 Ordinary
 05:00:26 - 22-Sep-25
Sell* 1 $0.2326 Ordinary
 05:00:23 - 22-Sep-25
Sell* 2,000 $0.2302 Ordinary
 04:59:50 - 22-Sep-25
Sell* 2,000 $0.2306 Ordinary
 04:59:50 - 22-Sep-25
Sell* 2,000 $0.2307 Ordinary
 04:59:50 - 22-Sep-25
Sell* 2,000 $0.2309 Ordinary
 04:59:50 - 22-Sep-25
Buy* 2,483 $0.23 Ordinary
 04:59:47 - 22-Sep-25
Buy* 400 $0.2298 Ordinary
 04:59:47 - 22-Sep-25
Buy* 100 $0.2299 Ordinary
 04:59:47 - 22-Sep-25
Buy* 34 $0.23 Ordinary
 04:59:39 - 22-Sep-25
Buy* 10 $0.23 Ordinary
 04:59:33 - 22-Sep-25
Buy* 1,000 $0.23 Ordinary
 04:59:33 - 22-Sep-25
Sell* 2,000 $0.23 Ordinary
 04:59:33 - 22-Sep-25
Sell* 1,204 $0.23 Ordinary
 04:59:33 - 22-Sep-25
Sell* 521 $0.2304 Ordinary
 04:59:30 - 22-Sep-25
Buy* 500 $0.229 Ordinary
 04:59:26 - 22-Sep-25
Sell* 100 $0.2289 Ordinary
 04:59:25 - 22-Sep-25
Sell* 900 $0.23 Ordinary
 04:59:25 - 22-Sep-25
Sell* 100 $0.23 Ordinary
 04:59:24 - 22-Sep-25
Sell* 100 $0.2315 Ordinary
 04:59:24 - 22-Sep-25
Sell* 10 $0.2313 Ordinary
 04:59:23 - 22-Sep-25
Sell* 35 $0.2313 Ordinary
 04:59:20 - 22-Sep-25
Buy* 100 $0.2312 Ordinary
 04:59:16 - 22-Sep-25
Buy* 379 $0.2312 Ordinary
 04:59:16 - 22-Sep-25
Buy* 679 $0.2311 Ordinary
 04:59:16 - 22-Sep-25
Buy* 3,844 $0.2306 Ordinary
 04:59:16 - 22-Sep-25
Buy* 698 $0.2306 Ordinary
 04:59:16 - 22-Sep-25
Buy* 698 $0.2305 Ordinary
 04:59:16 - 22-Sep-25
Sell* 900 $0.2279 Ordinary
 04:59:13 - 22-Sep-25
Sell* 100 $0.2283 Ordinary
 04:59:13 - 22-Sep-25
Buy* 1,901 $0.229 Ordinary
 04:59:10 - 22-Sep-25
Sell* 358 $0.2279 Ordinary
 04:59:03 - 22-Sep-25
Sell* 22 $0.2279 Ordinary
 04:59:03 - 22-Sep-25
Sell* 100 $0.2279 Ordinary
 04:59:03 - 22-Sep-25
Sell* 10 $0.2279 Ordinary
 04:59:03 - 22-Sep-25
Sell* 10 $0.2279 Ordinary
 04:59:03 - 22-Sep-25
Sell* 400 $0.2279 Ordinary
 04:59:03 - 22-Sep-25
Sell* 100 $0.2279 Ordinary
 04:59:03 - 22-Sep-25
Sell* 50 $0.228 Ordinary
 04:59:03 - 22-Sep-25
Buy* 598 $0.2305 Ordinary
 04:59:01 - 22-Sep-25
Buy* 100 $0.2303 Ordinary
 04:59:01 - 22-Sep-25
Buy* 100 $0.2303 Ordinary
 04:58:55 - 22-Sep-25
Buy* 2,000 $0.2303 Ordinary
 04:58:55 - 22-Sep-25
Buy* 2,000 $0.2301 Ordinary
 04:58:55 - 22-Sep-25
Sell* 82 $0.229 Ordinary
 04:58:55 - 22-Sep-25
Sell* 200 $0.229 Ordinary
 04:58:55 - 22-Sep-25
Sell* 2 $0.229 Ordinary
 04:58:55 - 22-Sep-25
Sell* 100 $0.23 Ordinary
 04:58:54 - 22-Sep-25
Sell* 466 $0.23 Ordinary
 04:58:54 - 22-Sep-25
Sell* 100 $0.23 Ordinary
 04:58:54 - 22-Sep-25
Sell* 10 $0.23 Ordinary
 04:58:54 - 22-Sep-25
Sell* 1,471 $0.23 Ordinary
 04:58:54 - 22-Sep-25
Sell* 100 $0.2301 Ordinary
 04:58:54 - 22-Sep-25
Buy* 2 $0.2306 Ordinary
 04:58:52 - 22-Sep-25
Buy* 20 $0.2312 Ordinary
 04:58:48 - 22-Sep-25
Sell* 673 $0.2311 Ordinary
 04:58:46 - 22-Sep-25
Sell* 2,000 $0.2311 Ordinary
 04:58:46 - 22-Sep-25
Sell* 2,000 $0.2311 Ordinary
 04:58:46 - 22-Sep-25
Sell* 199 $0.2312 Ordinary
 04:58:42 - 22-Sep-25
Sell* 1 $0.2312 Ordinary
 04:58:41 - 22-Sep-25
Sell* 95 $0.233 Ordinary
 04:58:30 - 22-Sep-25
Sell* 400 $0.2311 Ordinary
 04:58:29 - 22-Sep-25
Sell* 100 $0.2314 Ordinary
 04:58:29 - 22-Sep-25
Sell* 500 $0.2315 Ordinary
 04:58:29 - 22-Sep-25
Sell* 1 $0.2332 Ordinary
 04:58:26 - 22-Sep-25
Sell* 1 $0.2332 Ordinary
 04:58:20 - 22-Sep-25
Buy* 19 $0.2337 Ordinary
 04:58:00 - 22-Sep-25
Buy* 81 $0.2333 Ordinary
 04:58:00 - 22-Sep-25
Buy* 19 $0.2333 Ordinary
 04:57:59 - 22-Sep-25
Buy* 383 $0.2339 Ordinary
 04:57:54 - 22-Sep-25
Buy* 80 $0.2339 Ordinary
 04:57:54 - 22-Sep-25
Buy* 1,463 $0.2333 Ordinary
 04:57:54 - 22-Sep-25
Buy* 2,000 $0.2333 Ordinary
 04:57:54 - 22-Sep-25
Sell* 119 $0.2311 Ordinary
 04:57:39 - 22-Sep-25
Sell* 2,000 $0.2318 Ordinary
 04:57:39 - 22-Sep-25
Sell* 500 $0.2325 Ordinary
 04:57:39 - 22-Sep-25
Sell* 100 $0.2326 Ordinary
 04:57:39 - 22-Sep-25
Buy* 20 $0.2339 Ordinary
 04:57:38 - 22-Sep-25
Sell* 92 $0.2339 Ordinary
 04:57:16 - 22-Sep-25
Sell* 92 $0.2339 Ordinary
 04:57:16 - 22-Sep-25
Sell* 43 $0.2339 Ordinary
 04:57:16 - 22-Sep-25
Buy* 10 $0.2365 Ordinary
 04:57:12 - 22-Sep-25
Buy* 150 $0.2367 Ordinary
 04:57:06 - 22-Sep-25
Buy* 100 $0.2364 Ordinary
 04:57:06 - 22-Sep-25
Buy* 19 $0.237 Ordinary
 04:56:58 - 22-Sep-25
Sell* 115 $0.2339 Ordinary
 04:56:34 - 22-Sep-25
Sell* 245 $0.2351 Ordinary
 04:56:34 - 22-Sep-25
Sell* 14 $0.2339 Ordinary
 04:56:25 - 22-Sep-25
Buy* 75 $0.2339 Ordinary
 04:56:13 - 22-Sep-25
Buy* 551 $0.2338 Ordinary
 04:56:13 - 22-Sep-25
Buy* 100 $0.2338 Ordinary
 04:56:13 - 22-Sep-25
Sell* 10 $0.2339 Ordinary
 04:56:11 - 22-Sep-25
Buy* 463 $0.2339 Ordinary
 04:56:10 - 22-Sep-25
Buy* 1,407 $0.2338 Ordinary
 04:56:10 - 22-Sep-25
Buy* 100 $0.2337 Ordinary
 04:56:10 - 22-Sep-25
Sell* 116 $0.2309 Ordinary
 04:56:08 - 22-Sep-25
Sell* 369 $0.23 Ordinary
 04:56:02 - 22-Sep-25
Sell* 1,325 $0.23 Ordinary
 04:56:01 - 22-Sep-25
Sell* 375 $0.23 Ordinary
 04:56:01 - 22-Sep-25
Sell* 100 $0.2301 Ordinary
 04:56:01 - 22-Sep-25
Sell* 300 $0.23 Ordinary
 04:55:58 - 22-Sep-25
Sell* 527 $0.23 Ordinary
 04:55:58 - 22-Sep-25
Sell* 196 $0.23 Ordinary
 04:55:58 - 22-Sep-25
Sell* 1 $0.23 Ordinary
 04:55:57 - 22-Sep-25
Sell* 101 $0.23 Ordinary
 04:55:57 - 22-Sep-25
Sell* 75 $0.23 Ordinary
 04:55:57 - 22-Sep-25
Sell* 1,000 $0.23 Ordinary
 04:55:56 - 22-Sep-25
Sell* 100 $0.23 Ordinary
 04:55:56 - 22-Sep-25
Buy* 2,511 $0.2297 Ordinary
 04:55:55 - 22-Sep-25
Buy* 702 $0.2296 Ordinary
 04:55:55 - 22-Sep-25
Sell* 150 $0.2299 Ordinary
 04:55:51 - 22-Sep-25
Sell* 4 $0.2299 Ordinary
 04:55:51 - 22-Sep-25
Sell* 250 $0.2299 Ordinary
 04:55:51 - 22-Sep-25
Sell* 50 $0.2299 Ordinary
 04:55:51 - 22-Sep-25
Sell* 300 $0.2299 Ordinary
 04:55:51 - 22-Sep-25
Sell* 100 $0.23 Ordinary
 04:55:50 - 22-Sep-25
Sell* 1,900 $0.23 Ordinary
 04:55:50 - 22-Sep-25
Sell* 100 $0.2301 Ordinary
 04:55:50 - 22-Sep-25
Sell* 537 $0.23 Ordinary
 04:55:50 - 22-Sep-25
Sell* 1,000 $0.23 Ordinary
 04:55:50 - 22-Sep-25
Sell* 100 $0.23 Ordinary
 04:55:50 - 22-Sep-25
Sell* 100 $0.23 Ordinary
 04:55:50 - 22-Sep-25
Sell* 536 $0.23 Ordinary
 04:55:50 - 22-Sep-25
Sell* 700 $0.2301 Ordinary
 04:55:50 - 22-Sep-25
Sell* 732 $0.23 Ordinary
 04:55:45 - 22-Sep-25
Buy* 74 $0.2308 Ordinary
 04:55:43 - 22-Sep-25
Buy* 30 $0.2308 Ordinary
 04:55:42 - 22-Sep-25
Buy* 10 $0.2308 Ordinary
 04:55:42 - 22-Sep-25
Sell* 102 $0.23 Ordinary
 04:55:42 - 22-Sep-25
Buy* 1 $0.2308 Ordinary
 04:55:41 - 22-Sep-25
Sell* 630 $0.23 Ordinary
 04:55:38 - 22-Sep-25
Sell* 300 $0.23 Ordinary
 04:55:38 - 22-Sep-25
Sell* 100 $0.23 Ordinary
 04:55:38 - 22-Sep-25
Sell* 100 $0.23 Ordinary
 04:55:38 - 22-Sep-25
Sell* 300 $0.23 Ordinary
 04:55:38 - 22-Sep-25
Sell* 1,000 $0.23 Ordinary
 04:55:38 - 22-Sep-25
Sell* 522 $0.23 Ordinary
 04:55:38 - 22-Sep-25
Sell* 100 $0.23 Ordinary
 04:55:38 - 22-Sep-25
Sell* 1,000 $0.2319 Ordinary
 04:55:31 - 22-Sep-25
Sell* 19 $0.2321 Ordinary
 04:55:31 - 22-Sep-25
Sell* 100 $0.2321 Ordinary
 04:55:31 - 22-Sep-25
Sell* 10 $0.2321 Ordinary
 04:55:31 - 22-Sep-25
Sell* 50 $0.2327 Ordinary
 04:55:29 - 22-Sep-25
Sell* 37 $0.2327 Ordinary
 04:55:29 - 22-Sep-25
Sell* 69 $0.233 Ordinary
 04:55:27 - 22-Sep-25
Sell* 25 $0.2325 Ordinary
 04:55:23 - 22-Sep-25
Sell* 200 $0.233 Ordinary
 04:55:18 - 22-Sep-25
Sell* 10 $0.233 Ordinary
 04:55:16 - 22-Sep-25
Sell* 75 $0.2325 Ordinary
 04:55:16 - 22-Sep-25
Sell* 2,000 $0.234 Ordinary
 04:55:15 - 22-Sep-25
Sell* 50 $0.234 Ordinary
 04:55:15 - 22-Sep-25
Sell* 500 $0.235 Ordinary
 04:55:15 - 22-Sep-25
Sell* 739 $0.235 Ordinary
 04:55:15 - 22-Sep-25
Sell* 219 $0.2351 Ordinary
 04:55:15 - 22-Sep-25
Sell* 114 $0.2351 Ordinary
 04:55:11 - 22-Sep-25
Sell* 10 $0.2351 Ordinary
 04:55:11 - 22-Sep-25
Sell* 1 $0.2355 Ordinary
 04:54:55 - 22-Sep-25
Sell* 202 $0.2355 Ordinary
 04:54:48 - 22-Sep-25
Buy* 1 $0.2379 Ordinary
 04:54:42 - 22-Sep-25
Sell* 1 $0.2379 Ordinary
 04:54:38 - 22-Sep-25
Sell* 749 $0.236 Ordinary
 04:54:37 - 22-Sep-25
Sell* 13 $0.2379 Ordinary
 04:54:32 - 22-Sep-25
Sell* 7,245 $0.236 Ordinary
 04:54:20 - 22-Sep-25
Sell* 120 $0.236 Ordinary
 04:54:12 - 22-Sep-25
Sell* 316 $0.236 Ordinary
 04:54:12 - 22-Sep-25
Sell* 1,539 $0.236 Ordinary
 04:54:11 - 22-Sep-25
Sell* 11 $0.236 Ordinary
 04:54:08 - 22-Sep-25
Sell* 20 $0.236 Ordinary
 04:54:02 - 22-Sep-25
Sell* 44 $0.2355 Ordinary
 04:53:53 - 22-Sep-25
Sell* 600 $0.2355 Ordinary
 04:53:49 - 22-Sep-25
Sell* 112 $0.2355 Ordinary
 04:53:49 - 22-Sep-25
Sell* 150 $0.236 Ordinary
 04:53:42 - 22-Sep-25
Sell* 1,094 $0.2362 Ordinary
 04:53:40 - 22-Sep-25
Sell* 254 $0.2362 Ordinary
 04:53:40 - 22-Sep-25
Sell* 612 $0.2362 Ordinary
 04:53:39 - 22-Sep-25
Sell* 306 $0.2362 Ordinary
 04:53:18 - 22-Sep-25
Sell* 932 $0.2378 Ordinary
 04:52:57 - 22-Sep-25
Sell* 8 $0.2378 Ordinary
 04:52:56 - 22-Sep-25
Buy* 112 $0.2377 Ordinary
 04:52:54 - 22-Sep-25
Buy* 2,000 $0.2375 Ordinary
 04:52:54 - 22-Sep-25
Sell* 100 $0.2377 Ordinary
 04:52:40 - 22-Sep-25
Sell* 1,000 $0.237 Ordinary
 04:52:35 - 22-Sep-25
Sell* 2 $0.2377 Ordinary
 04:52:31 - 22-Sep-25
Sell* 98 $0.2377 Ordinary
 04:52:27 - 22-Sep-25
Sell* 100 $0.2378 Ordinary
 04:52:27 - 22-Sep-25
Sell* 514 $0.2378 Ordinary
 04:52:27 - 22-Sep-25
Sell* 7 $0.2378 Ordinary
 04:52:27 - 22-Sep-25
Sell* 1,214 $0.2378 Ordinary
 04:52:27 - 22-Sep-25
Sell* 166 $0.2378 Ordinary
 04:52:25 - 22-Sep-25
Sell* 331 $0.238 Ordinary
 04:52:16 - 22-Sep-25
Sell* 500 $0.2378 Ordinary
 04:52:07 - 22-Sep-25
Sell* 1,400 $0.2378 Ordinary
 04:52:02 - 22-Sep-25
Sell* 100 $0.2381 Ordinary
 04:52:02 - 22-Sep-25
Buy* 31 $0.2413 Ordinary
 04:51:54 - 22-Sep-25
Sell* 50 $0.2385 Ordinary
 04:51:28 - 22-Sep-25
Buy* 5,446 $0.2397 Ordinary
 04:51:22 - 22-Sep-25
Buy* 295 $0.2397 Ordinary
 04:51:18 - 22-Sep-25
Buy* 705 $0.2396 Ordinary
 04:51:18 - 22-Sep-25
Buy* 1,000 $0.2396 Ordinary
 04:51:15 - 22-Sep-25
Sell* 1,000 $0.237 Ordinary
 04:51:13 - 22-Sep-25
Sell* 720 $0.237 Ordinary
 04:51:06 - 22-Sep-25
Sell* 70 $0.2372 Ordinary
 04:51:06 - 22-Sep-25
Sell* 30 $0.2372 Ordinary
 04:50:54 - 22-Sep-25
Buy* 2,381 $0.2376 Ordinary
 04:50:44 - 22-Sep-25
Buy* 1 $0.2376 Ordinary
 04:50:41 - 22-Sep-25
Buy* 3,797 $0.2376 Ordinary
 04:50:41 - 22-Sep-25
Buy* 100 $0.2375 Ordinary
 04:50:41 - 22-Sep-25
Buy* 900 $0.2375 Ordinary
 04:50:29 - 22-Sep-25
Buy* 100 $0.2375 Ordinary
 04:50:29 - 22-Sep-25
Sell* 20 $0.2362 Ordinary
 04:50:21 - 22-Sep-25
Sell* 50 $0.2362 Ordinary
 04:50:20 - 22-Sep-25
Sell* 30 $0.2362 Ordinary
 04:50:19 - 22-Sep-25
Buy* 100 $0.2375 Ordinary
 04:50:05 - 22-Sep-25
Buy* 100 $0.2375 Ordinary
 04:50:05 - 22-Sep-25
Buy* 1,000 $0.2375 Ordinary
 04:50:04 - 22-Sep-25
Sell* 846 $0.2353 Ordinary
 04:49:34 - 22-Sep-25
Buy* 38 $0.2373 Ordinary
 04:49:32 - 22-Sep-25
Sell* 1,076 $0.235 Ordinary
 04:49:18 - 22-Sep-25
Sell* 2,000 $0.2366 Ordinary
 04:49:18 - 22-Sep-25
Buy* 2,000 $0.2371 Ordinary
 04:49:18 - 22-Sep-25
Buy* 50 $0.2388 Ordinary
 04:49:11 - 22-Sep-25
Sell* 396 $0.2353 Ordinary
 04:49:10 - 22-Sep-25
Sell* 1,000 $0.235 Ordinary
 04:49:01 - 22-Sep-25
Sell* 1 $0.2342 Ordinary
 04:48:57 - 22-Sep-25
Buy* 20 $0.2371 Ordinary
 04:48:54 - 22-Sep-25
Sell* 1 $0.235 Ordinary
 04:48:50 - 22-Sep-25
Sell* 653 $0.236 Ordinary
 04:48:50 - 22-Sep-25
Sell* 347 $0.236 Ordinary
 04:48:50 - 22-Sep-25
Sell* 300 $0.2362 Ordinary
 04:48:49 - 22-Sep-25
Sell* 2,000 $0.2367 Ordinary
 04:48:46 - 22-Sep-25
Buy* 599 $0.236 Ordinary
 04:48:42 - 22-Sep-25
Buy* 200 $0.236 Ordinary
 04:48:42 - 22-Sep-25
Sell* 10 $0.235 Ordinary
 04:48:38 - 22-Sep-25
Sell* 100 $0.2351 Ordinary
 04:48:38 - 22-Sep-25
Sell* 371 $0.236 Ordinary
 04:48:38 - 22-Sep-25
Sell* 700 $0.236 Ordinary
 04:48:38 - 22-Sep-25
Sell* 684 $0.236 Ordinary
 04:48:38 - 22-Sep-25
Sell* 45 $0.236 Ordinary
 04:48:38 - 22-Sep-25
Sell* 845 $0.2367 Ordinary
 04:48:36 - 22-Sep-25
Sell* 524 $0.2373 Ordinary
 04:48:31 - 22-Sep-25
Buy* 900 $0.2384 Ordinary
 04:48:26 - 22-Sep-25
Buy* 100 $0.2381 Ordinary
 04:48:26 - 22-Sep-25
Sell* 700 $0.2354 Ordinary
 04:48:24 - 22-Sep-25
Sell* 65 $0.2354 Ordinary
 04:48:17 - 22-Sep-25
Sell* 100 $0.2354 Ordinary
 04:48:16 - 22-Sep-25
Sell* 75 $0.2354 Ordinary
 04:48:16 - 22-Sep-25
Sell* 100 $0.2352 Ordinary
 04:48:14 - 22-Sep-25
Sell* 910 $0.2354 Ordinary
 04:48:14 - 22-Sep-25
Sell* 70 $0.2354 Ordinary
 04:48:14 - 22-Sep-25
Sell* 800 $0.236 Ordinary
 04:48:12 - 22-Sep-25
Sell* 500 $0.2363 Ordinary
 04:48:09 - 22-Sep-25
Sell* 35 $0.236 Ordinary
 04:48:07 - 22-Sep-25
Sell* 100 $0.236 Ordinary
 04:48:07 - 22-Sep-25
Sell* 100 $0.2361 Ordinary
 04:48:05 - 22-Sep-25
Sell* 100 $0.237 Ordinary
 04:47:57 - 22-Sep-25
Sell* 100 $0.237 Ordinary
 04:47:51 - 22-Sep-25
Sell* 100 $0.2376 Ordinary
 04:47:51 - 22-Sep-25
Buy* 15 $0.2381 Ordinary
 04:47:46 - 22-Sep-25
Sell* 100 $0.2376 Ordinary
 04:47:43 - 22-Sep-25
Sell* 500 $0.2379 Ordinary
 04:47:43 - 22-Sep-25
Sell* 555 $0.2388 Ordinary
 04:47:43 - 22-Sep-25
Sell* 1 $0.2388 Ordinary
 04:47:41 - 22-Sep-25
Sell* 100 $0.2399 Ordinary
 04:47:38 - 22-Sep-25
Buy* 10 $0.2395 Ordinary
 04:47:33 - 22-Sep-25
Sell* 10 $0.2397 Ordinary
 04:47:32 - 22-Sep-25
Sell* 10 $0.2394 Ordinary
 04:47:14 - 22-Sep-25
Buy* 500 $0.24 Ordinary
 04:47:04 - 22-Sep-25
Sell* 4 $0.2385 Ordinary
 04:47:00 - 22-Sep-25
Buy* 7 $0.2414 Ordinary
 04:46:35 - 22-Sep-25
Buy* 100 $0.2388 Ordinary
 04:46:33 - 22-Sep-25
Buy* 200 $0.2388 Ordinary
 04:46:29 - 22-Sep-25
Buy* 100 $0.2387 Ordinary
 04:46:29 - 22-Sep-25
Sell* 900 $0.2376 Ordinary
 04:46:26 - 22-Sep-25
Sell* 100 $0.2377 Ordinary
 04:46:26 - 22-Sep-25
Sell* 59 $0.238 Ordinary
 04:46:20 - 22-Sep-25
Sell* 100 $0.2387 Ordinary
 04:46:20 - 22-Sep-25
Buy* 165 $0.2388 Ordinary
 04:46:13 - 22-Sep-25
Sell* 35 $0.2388 Ordinary
 04:46:03 - 22-Sep-25
Sell* 110 $0.239 Ordinary
 04:46:03 - 22-Sep-25
Buy* 90 $0.2412 Ordinary
 04:46:03 - 22-Sep-25
Buy* 1,006 $0.2388 Ordinary
 04:45:57 - 22-Sep-25
Buy* 8 $0.2383 Ordinary
 04:45:57 - 22-Sep-25
Buy* 50 $0.2383 Ordinary
 04:45:57 - 22-Sep-25
Buy* 37 $0.2383 Ordinary
 04:45:56 - 22-Sep-25
Sell* 41 $0.238 Ordinary
 04:45:54 - 22-Sep-25
Buy* 1,449 $0.2387 Ordinary
 04:45:49 - 22-Sep-25
Buy* 100 $0.2386 Ordinary
 04:45:49 - 22-Sep-25
Buy* 2 $0.2403 Ordinary
 04:45:46 - 22-Sep-25
Sell* 50 $0.239 Ordinary
 04:45:41 - 22-Sep-25
Sell* 47 $0.239 Ordinary
 04:45:41 - 22-Sep-25
Sell* 25 $0.2392 Ordinary
 04:45:41 - 22-Sep-25
Sell* 9 $0.2406 Ordinary
 04:45:40 - 22-Sep-25
Sell* 162 $0.2402 Ordinary
 04:45:35 - 22-Sep-25
Sell* 30 $0.2396 Ordinary
 04:45:35 - 22-Sep-25
Sell* 1,095 $0.2397 Ordinary
 04:45:29 - 22-Sep-25
Sell* 82 $0.2397 Ordinary
 04:45:29 - 22-Sep-25
Sell* 31 $0.2397 Ordinary
 04:45:22 - 22-Sep-25
Sell* 40 $0.2402 Ordinary
 04:45:22 - 22-Sep-25
Sell* 20 $0.2402 Ordinary
 04:45:22 - 22-Sep-25
Sell* 2 $0.2402 Ordinary
 04:45:20 - 22-Sep-25
Sell* 1,292 $0.2397 Ordinary
 04:45:20 - 22-Sep-25
Sell* 125 $0.2397 Ordinary
 04:45:19 - 22-Sep-25
Sell* 1,100 $0.2397 Ordinary
 04:45:16 - 22-Sep-25
Sell* 121 $0.2397 Ordinary
 04:45:14 - 22-Sep-25
Sell* 893 $0.2397 Ordinary
 04:45:14 - 22-Sep-25
Sell* 17 $0.2404 Ordinary
 04:44:59 - 22-Sep-25
Sell* 122 $0.24 Ordinary
 04:44:44 - 22-Sep-25
Sell* 132 $0.24 Ordinary
 04:44:41 - 22-Sep-25
Sell* 146 $0.24 Ordinary
 04:44:41 - 22-Sep-25
Sell* 1,287 $0.2404 Ordinary
 04:44:40 - 22-Sep-25
Sell* 34 $0.24 Ordinary
 04:44:38 - 22-Sep-25
Sell* 620 $0.24 Ordinary
 04:44:35 - 22-Sep-25
Sell* 200 $0.24 Ordinary
 04:44:32 - 22-Sep-25
Buy* 5 $0.2419 Ordinary
 04:44:23 - 22-Sep-25
Buy* 1 $0.2419 Ordinary
 04:44:21 - 22-Sep-25
Buy* 99 $0.2418 Ordinary
 04:44:21 - 22-Sep-25
Buy* 1 $0.2418 Ordinary
 04:44:21 - 22-Sep-25
Sell* 1,001 $0.2419 Ordinary
 04:44:11 - 22-Sep-25
Sell* 2,000 $0.2419 Ordinary
 04:44:11 - 22-Sep-25
Sell* 1,299 $0.2419 Ordinary
 04:44:11 - 22-Sep-25
Sell* 500 $0.2419 Ordinary
 04:44:11 - 22-Sep-25
Buy* 95 $0.2421 Ordinary
 04:44:07 - 22-Sep-25
Sell* 83 $0.2421 Ordinary
 04:44:00 - 22-Sep-25
Sell* 18 $0.2422 Ordinary
 04:43:52 - 22-Sep-25
Sell* 200 $0.2419 Ordinary
 04:43:48 - 22-Sep-25
Sell* 4 $0.242 Ordinary
 04:43:36 - 22-Sep-25
Sell* 1 $0.242 Ordinary
 04:43:33 - 22-Sep-25
Buy* 50 $0.2435 Ordinary
 04:43:24 - 22-Sep-25
Sell* 10 $0.2419 Ordinary
 04:43:12 - 22-Sep-25
Sell* 412 $0.2419 Ordinary
 04:42:59 - 22-Sep-25
Sell* 494 $0.2419 Ordinary
 04:42:58 - 22-Sep-25
Sell* 1,290 $0.2419 Ordinary
 04:42:56 - 22-Sep-25
Sell* 394 $0.2397 Ordinary
 04:42:42 - 22-Sep-25
Sell* 700 $0.2398 Ordinary
 04:42:42 - 22-Sep-25
Sell* 100 $0.2397 Ordinary
 04:42:34 - 22-Sep-25
Sell* 338 $0.24 Ordinary
 04:42:18 - 22-Sep-25
Sell* 23 $0.239 Ordinary
 04:42:13 - 22-Sep-25
Sell* 406 $0.2391 Ordinary
 04:42:08 - 22-Sep-25
Sell* 63 $0.2391 Ordinary
 04:42:08 - 22-Sep-25
Sell* 550 $0.2405 Ordinary
 04:42:03 - 22-Sep-25
Sell* 100 $0.2391 Ordinary
 04:41:59 - 22-Sep-25
Sell* 44 $0.2391 Ordinary
 04:41:58 - 22-Sep-25
Sell* 100 $0.2392 Ordinary
 04:41:58 - 22-Sep-25
Sell* 10 $0.241 Ordinary
 04:41:45 - 22-Sep-25
Sell* 19 $0.2418 Ordinary
 04:41:45 - 22-Sep-25
Buy* 442 $0.2423 Ordinary
 04:41:42 - 22-Sep-25
Sell* 4 $0.241 Ordinary
 04:41:32 - 22-Sep-25
Buy* 63 $0.2448 Ordinary
 04:41:22 - 22-Sep-25
Buy* 100 $0.2433 Ordinary
 04:41:22 - 22-Sep-25
Buy* 1,221 $0.2433 Ordinary
 04:41:22 - 22-Sep-25
Buy* 99 $0.2433 Ordinary
 04:41:22 - 22-Sep-25
Buy* 20 $0.2433 Ordinary
 04:41:18 - 22-Sep-25
Buy* 490 $0.2438 Ordinary
 04:41:14 - 22-Sep-25
Buy* 10 $0.2425 Ordinary
 04:41:14 - 22-Sep-25
Sell* 90 $0.2432 Ordinary
 04:41:14 - 22-Sep-25
Buy* 10 $0.2428 Ordinary
 04:41:06 - 22-Sep-25
Buy* 100 $0.2428 Ordinary
 04:41:02 - 22-Sep-25
Buy* 1,100 $0.2428 Ordinary
 04:41:02 - 22-Sep-25
Buy* 100 $0.2427 Ordinary
 04:41:02 - 22-Sep-25
Buy* 1 $0.2428 Ordinary
 04:40:57 - 22-Sep-25
Buy* 300 $0.2428 Ordinary
 04:40:55 - 22-Sep-25
Buy* 100 $0.2427 Ordinary
 04:40:55 - 22-Sep-25
Buy* 36 $0.243 Ordinary
 04:40:52 - 22-Sep-25
Buy* 64 $0.2427 Ordinary
 04:40:52 - 22-Sep-25
Buy* 30 $0.2427 Ordinary
 04:40:50 - 22-Sep-25
Buy* 6 $0.2427 Ordinary
 04:40:49 - 22-Sep-25
Buy* 1,525 $0.243 Ordinary
 04:40:48 - 22-Sep-25
Buy* 100 $0.2427 Ordinary
 04:40:48 - 22-Sep-25
Buy* 2,000 $0.242 Ordinary
 04:40:48 - 22-Sep-25
Buy* 47 $0.2419 Ordinary
 04:40:46 - 22-Sep-25
Buy* 16 $0.2427 Ordinary
 04:40:38 - 22-Sep-25
Buy* 200 $0.2415 Ordinary
 04:40:31 - 22-Sep-25
Buy* 600 $0.2415 Ordinary
 04:40:30 - 22-Sep-25
Buy* 500 $0.2415 Ordinary
 04:40:30 - 22-Sep-25
Buy* 700 $0.2414 Ordinary
 04:40:30 - 22-Sep-25
Buy* 74 $0.242 Ordinary
 04:40:28 - 22-Sep-25
Buy* 350 $0.242 Ordinary
 04:40:27 - 22-Sep-25
Buy* 1 $0.242 Ordinary
 04:40:26 - 22-Sep-25
Buy* 1 $0.242 Ordinary
 04:40:24 - 22-Sep-25
Buy* 185 $0.2405 Ordinary
 04:40:20 - 22-Sep-25
Buy* 1 $0.2439 Ordinary
 04:40:18 - 22-Sep-25
Buy* 833 $0.2433 Ordinary
 04:40:14 - 22-Sep-25
Buy* 10 $0.2433 Ordinary
 04:40:14 - 22-Sep-25
Buy* 4,000 $0.2432 Ordinary
 04:40:14 - 22-Sep-25
Buy* 300 $0.2423 Ordinary
 04:40:14 - 22-Sep-25
Buy* 2,000 $0.241 Ordinary
 04:40:14 - 22-Sep-25
Buy* 2,000 $0.2402 Ordinary
 04:40:14 - 22-Sep-25
Buy* 100 $0.2395 Ordinary
 04:40:14 - 22-Sep-25
Buy* 446 $0.239 Ordinary
 04:40:14 - 22-Sep-25
Buy* 2,405 $0.2388 Ordinary
 04:40:14 - 22-Sep-25
Buy* 111 $0.2388 Ordinary
 04:40:14 - 22-Sep-25
Buy* 111 $0.2388 Ordinary
 04:40:14 - 22-Sep-25
Buy* 373 $0.2388 Ordinary
 04:40:14 - 22-Sep-25
Buy* 2 $0.239 Ordinary
 04:40:06 - 22-Sep-25
Buy* 52 $0.239 Ordinary
 04:40:03 - 22-Sep-25
Buy* 191 $0.239 Ordinary
 04:39:53 - 22-Sep-25
Sell* 1,000 $0.236 Ordinary
 04:39:50 - 22-Sep-25
Sell* 2,435 $0.236 Ordinary
 04:39:50 - 22-Sep-25
Sell* 100 $0.2361 Ordinary
 04:39:50 - 22-Sep-25
Sell* 276 $0.2355 Ordinary
 04:39:40 - 22-Sep-25
Sell* 100 $0.2356 Ordinary
 04:39:40 - 22-Sep-25
Sell* 11 $0.2355 Ordinary
 04:39:34 - 22-Sep-25
Sell* 2,000 $0.235 Ordinary
 04:39:12 - 22-Sep-25
Buy* 30 $0.2378 Ordinary
 04:39:04 - 22-Sep-25
Sell* 115 $0.2347 Ordinary
 04:39:03 - 22-Sep-25
Sell* 500 $0.2353 Ordinary
 04:38:51 - 22-Sep-25
Sell* 95 $0.237 Ordinary
 04:38:43 - 22-Sep-25
Sell* 609 $0.237 Ordinary
 04:38:43 - 22-Sep-25
Sell* 296 $0.237 Ordinary
 04:38:38 - 22-Sep-25
Buy* 100 $0.2347 Ordinary
 04:38:24 - 22-Sep-25
Buy* 3,058 $0.2346 Ordinary
 04:38:24 - 22-Sep-25
Buy* 100 $0.2345 Ordinary
 04:38:24 - 22-Sep-25
Sell* 1,882 $0.2313 Ordinary
 04:38:15 - 22-Sep-25
Sell* 2,000 $0.2314 Ordinary
 04:38:15 - 22-Sep-25
Sell* 700 $0.232 Ordinary
 04:38:15 - 22-Sep-25
Buy* 2,000 $0.2327 Ordinary
 04:38:15 - 22-Sep-25
Sell* 500 $0.2309 Ordinary
 04:38:12 - 22-Sep-25
Sell* 100 $0.231 Ordinary
 04:38:12 - 22-Sep-25
Sell* 700 $0.231 Ordinary
 04:38:12 - 22-Sep-25
Sell* 1,245 $0.231 Ordinary
 04:38:12 - 22-Sep-25
Sell* 700 $0.231 Ordinary
 04:38:12 - 22-Sep-25
Sell* 1,358 $0.2311 Ordinary
 04:38:12 - 22-Sep-25
Sell* 42 $0.2311 Ordinary
 04:38:11 - 22-Sep-25
Sell* 600 $0.2311 Ordinary
 04:38:10 - 22-Sep-25
Sell* 33 $0.2313 Ordinary
 04:38:09 - 22-Sep-25
Sell* 100 $0.2327 Ordinary
 04:38:08 - 22-Sep-25
Sell* 588 $0.2327 Ordinary
 04:38:04 - 22-Sep-25
Sell* 100 $0.2327 Ordinary
 04:37:52 - 22-Sep-25
Sell* 200 $0.2327 Ordinary
 04:37:52 - 22-Sep-25
Sell* 449 $0.2327 Ordinary
 04:37:51 - 22-Sep-25
Sell* 3,117 $0.23 Ordinary
 04:37:50 - 22-Sep-25
Sell* 100 $0.23 Ordinary
 04:37:50 - 22-Sep-25
Sell* 2,000 $0.23 Ordinary
 04:37:50 - 22-Sep-25
Sell* 392 $0.23 Ordinary
 04:37:50 - 22-Sep-25
Sell* 10 $0.23 Ordinary
 04:37:50 - 22-Sep-25
Sell* 5,000 $0.23 Ordinary
 04:37:50 - 22-Sep-25
Sell* 100 $0.2303 Ordinary
 04:37:50 - 22-Sep-25
Sell* 2,000 $0.2307 Ordinary
 04:37:50 - 22-Sep-25
Sell* 1,000 $0.2317 Ordinary
 04:37:50 - 22-Sep-25
Sell* 300 $0.2317 Ordinary
 04:37:50 - 22-Sep-25
Sell* 500 $0.2317 Ordinary
 04:37:50 - 22-Sep-25
Sell* 500 $0.2327 Ordinary
 04:37:50 - 22-Sep-25
Sell* 100 $0.235 Ordinary
 04:37:50 - 22-Sep-25
Sell* 200 $0.235 Ordinary
 04:37:50 - 22-Sep-25
Sell* 300 $0.235 Ordinary
 04:37:50 - 22-Sep-25
Sell* 20 $0.235 Ordinary
 04:37:50 - 22-Sep-25
Sell* 2,120 $0.2358 Ordinary
 04:37:50 - 22-Sep-25
Sell* 2,000 $0.236 Ordinary
 04:37:50 - 22-Sep-25
Sell* 1,000 $0.2361 Ordinary
 04:37:50 - 22-Sep-25
Sell* 30 $0.2369 Ordinary
 04:37:27 - 22-Sep-25
Sell* 487 $0.2367 Ordinary
 04:37:26 - 22-Sep-25
Sell* 1,000 $0.2369 Ordinary
 04:37:25 - 22-Sep-25
Sell* 333 $0.2369 Ordinary
 04:37:25 - 22-Sep-25
Buy* 47 $0.2375 Ordinary
 04:37:25 - 22-Sep-25
Buy* 47 $0.2375 Ordinary
 04:37:25 - 22-Sep-25
Buy* 6 $0.2374 Ordinary
 04:37:25 - 22-Sep-25
Buy* 47 $0.2374 Ordinary
 04:37:19 - 22-Sep-25
Buy* 47 $0.2374 Ordinary
 04:37:19 - 22-Sep-25
Sell* 2 $0.237 Ordinary
 04:37:18 - 22-Sep-25
Sell* 100 $0.237 Ordinary
 04:37:18 - 22-Sep-25
Sell* 36 $0.237 Ordinary
 04:37:18 - 22-Sep-25
Sell* 384 $0.237 Ordinary
 04:37:18 - 22-Sep-25
Sell* 101 $0.2379 Ordinary
 04:37:17 - 22-Sep-25
Sell* 165 $0.237 Ordinary
 04:37:17 - 22-Sep-25
Sell* 100 $0.2372 Ordinary
 04:37:12 - 22-Sep-25
Sell* 1,850 $0.2375 Ordinary
 04:37:09 - 22-Sep-25
Sell* 190 $0.2385 Ordinary
 04:36:59 - 22-Sep-25
Sell* 1 $0.2375 Ordinary
 04:36:54 - 22-Sep-25
Buy* 24 $0.2383 Ordinary
 04:36:48 - 22-Sep-25
Sell* 5 $0.2391 Ordinary
 04:36:25 - 22-Sep-25
Sell* 436 $0.239 Ordinary
 04:36:25 - 22-Sep-25
Sell* 64 $0.239 Ordinary
 04:36:25 - 22-Sep-25
Sell* 1 $0.2376 Ordinary
 04:36:18 - 22-Sep-25
Sell* 100 $0.2388 Ordinary
 04:36:17 - 22-Sep-25
Sell* 42 $0.239 Ordinary
 04:36:17 - 22-Sep-25
Sell* 6 $0.2398 Ordinary
 04:36:16 - 22-Sep-25
Sell* 25 $0.2398 Ordinary
 04:36:10 - 22-Sep-25
Sell* 10 $0.2398 Ordinary
 04:36:09 - 22-Sep-25
Sell* 1,959 $0.2398 Ordinary
 04:36:04 - 22-Sep-25
Sell* 300 $0.24 Ordinary
 04:36:02 - 22-Sep-25
Sell* 20 $0.24 Ordinary
 04:36:01 - 22-Sep-25
Sell* 100 $0.2412 Ordinary
 04:35:59 - 22-Sep-25
Sell* 75 $0.239 Ordinary
 04:35:53 - 22-Sep-25
Sell* 83 $0.239 Ordinary
 04:35:53 - 22-Sep-25
Sell* 895 $0.2392 Ordinary
 04:35:53 - 22-Sep-25
Sell* 100 $0.2393 Ordinary
 04:35:53 - 22-Sep-25
Sell* 10 $0.24 Ordinary
 04:35:52 - 22-Sep-25
Sell* 52 $0.24 Ordinary
 04:35:49 - 22-Sep-25
Sell* 59 $0.24 Ordinary
 04:35:43 - 22-Sep-25
Sell* 41 $0.24 Ordinary
 04:35:42 - 22-Sep-25
Sell* 120 $0.24 Ordinary
 04:35:38 - 22-Sep-25
Sell* 100 $0.2401 Ordinary
 04:35:38 - 22-Sep-25
Sell* 97 $0.2401 Ordinary
 04:35:38 - 22-Sep-25
Sell* 10 $0.2401 Ordinary
 04:35:37 - 22-Sep-25
Buy* 826 $0.2416 Ordinary
 04:35:35 - 22-Sep-25
Buy* 5 $0.2416 Ordinary
 04:35:35 - 22-Sep-25
Buy* 10 $0.2408 Ordinary
 04:35:25 - 22-Sep-25
Buy* 11 $0.2416 Ordinary
 04:35:25 - 22-Sep-25
Buy* 68 $0.2408 Ordinary
 04:35:20 - 22-Sep-25
Buy* 281 $0.24 Ordinary
 04:35:18 - 22-Sep-25
Buy* 714 $0.2399 Ordinary
 04:35:18 - 22-Sep-25
Buy* 29 $0.239 Ordinary
 04:35:15 - 22-Sep-25
Buy* 3,488 $0.239 Ordinary
 04:35:15 - 22-Sep-25
Buy* 70 $0.2389 Ordinary
 04:35:13 - 22-Sep-25
Buy* 35 $0.2388 Ordinary
 04:35:06 - 22-Sep-25
Buy* 10 $0.2388 Ordinary
 04:35:05 - 22-Sep-25
Buy* 2 $0.2388 Ordinary
 04:35:05 - 22-Sep-25
Buy* 30 $0.2389 Ordinary
 04:35:02 - 22-Sep-25
Buy* 1 $0.239 Ordinary
 04:35:00 - 22-Sep-25
Sell* 150 $0.2384 Ordinary
 04:35:00 - 22-Sep-25
Buy* 303 $0.2399 Ordinary
 04:34:59 - 22-Sep-25
Sell* 165 $0.2384 Ordinary
 04:34:57 - 22-Sep-25
Sell* 195 $0.2391 Ordinary
 04:34:46 - 22-Sep-25
Buy* 71 $0.24 Ordinary
 04:34:43 - 22-Sep-25
Buy* 126 $0.2399 Ordinary
 04:34:43 - 22-Sep-25
Buy* 269 $0.2399 Ordinary
 04:34:42 - 22-Sep-25
Buy* 100 $0.2399 Ordinary
 04:34:37 - 22-Sep-25
Buy* 20 $0.2399 Ordinary
 04:34:35 - 22-Sep-25
Buy* 406 $0.2398 Ordinary
 04:34:29 - 22-Sep-25
Buy* 50 $0.2398 Ordinary
 04:34:25 - 22-Sep-25
Sell* 215 $0.2391 Ordinary
 04:34:25 - 22-Sep-25
Sell* 50 $0.2391 Ordinary
 04:34:12 - 22-Sep-25
Buy* 1,000 $0.2405 Ordinary
 04:34:11 - 22-Sep-25
Sell* 2,036 $0.24 Ordinary
 04:34:08 - 22-Sep-25
Sell* 700 $0.2401 Ordinary
 04:34:08 - 22-Sep-25
Sell* 2,000 $0.2404 Ordinary
 04:34:08 - 22-Sep-25
Buy* 2 $0.2417 Ordinary
 04:34:08 - 22-Sep-25
Buy* 7 $0.2416 Ordinary
 04:34:07 - 22-Sep-25
Buy* 188 $0.2422 Ordinary
 04:33:57 - 22-Sep-25
Buy* 812 $0.2421 Ordinary
 04:33:57 - 22-Sep-25
Sell* 500 $0.2394 Ordinary
 04:33:39 - 22-Sep-25
Sell* 373 $0.2391 Ordinary
 04:33:38 - 22-Sep-25
Sell* 627 $0.24 Ordinary
 04:33:38 - 22-Sep-25
Sell* 1,319 $0.24 Ordinary
 04:33:37 - 22-Sep-25
Sell* 1 $0.241 Ordinary
 04:33:37 - 22-Sep-25
Sell* 15 $0.241 Ordinary
 04:33:37 - 22-Sep-25
Buy* 1,188 $0.2421 Ordinary
 04:33:34 - 22-Sep-25
Buy* 1,612 $0.2418 Ordinary
 04:33:34 - 22-Sep-25
Buy* 386 $0.2418 Ordinary
 04:33:32 - 22-Sep-25
Buy* 2 $0.2418 Ordinary
 04:33:32 - 22-Sep-25
Buy* 200 $0.2418 Ordinary
 04:33:28 - 22-Sep-25
Sell* 368 $0.2411 Ordinary
 04:33:28 - 22-Sep-25
Sell* 32 $0.24 Ordinary
 04:33:27 - 22-Sep-25
Sell* 413 $0.24 Ordinary
 04:33:27 - 22-Sep-25
Buy* 300 $0.2418 Ordinary
 04:33:25 - 22-Sep-25
Sell* 153 $0.24 Ordinary
 04:33:20 - 22-Sep-25
Sell* 1 $0.2423 Ordinary
 04:33:20 - 22-Sep-25
Sell* 360 $0.2423 Ordinary
 04:33:20 - 22-Sep-25
Sell* 100 $0.2423 Ordinary
 04:33:16 - 22-Sep-25
Sell* 31 $0.2423 Ordinary
 04:33:16 - 22-Sep-25
Buy* 500 $0.2421 Ordinary
 04:33:09 - 22-Sep-25
Sell* 956 $0.24 Ordinary
 04:33:03 - 22-Sep-25
Sell* 17 $0.2404 Ordinary
 04:33:03 - 22-Sep-25
Sell* 700 $0.2405 Ordinary
 04:33:03 - 22-Sep-25
Sell* 508 $0.2423 Ordinary
 04:33:03 - 22-Sep-25
Buy* 110 $0.2423 Ordinary
 04:33:00 - 22-Sep-25
Buy* 118 $0.2419 Ordinary
 04:33:00 - 22-Sep-25
Buy* 2,050 $0.2418 Ordinary
 04:33:00 - 22-Sep-25
Buy* 100 $0.2418 Ordinary
 04:33:00 - 22-Sep-25
Buy* 2 $0.2418 Ordinary
 04:32:58 - 22-Sep-25
Buy* 100 $0.2418 Ordinary
 04:32:58 - 22-Sep-25
Buy* 5 $0.2418 Ordinary
 04:32:51 - 22-Sep-25
Buy* 149 $0.2427 Ordinary
 04:32:49 - 22-Sep-25
Sell* 20 $0.2404 Ordinary
 04:32:43 - 22-Sep-25
Buy* 134 $0.2425 Ordinary
 04:32:42 - 22-Sep-25
Sell* 1,133 $0.24 Ordinary
 04:32:37 - 22-Sep-25
Buy* 7 $0.2416 Ordinary
 04:32:07 - 22-Sep-25
Sell* 73 $0.2436 Ordinary
 04:32:05 - 22-Sep-25
Sell* 160 $0.2443 Ordinary
 04:32:05 - 22-Sep-25
Sell* 350 $0.2436 Ordinary
 04:32:02 - 22-Sep-25
Sell* 77 $0.2436 Ordinary
 04:32:01 - 22-Sep-25
Sell* 10 $0.2436 Ordinary
 04:32:01 - 22-Sep-25
Sell* 90 $0.2436 Ordinary
 04:32:01 - 22-Sep-25
Buy* 153 $0.2466 Ordinary
 04:31:57 - 22-Sep-25
Buy* 847 $0.2465 Ordinary
 04:31:57 - 22-Sep-25
Buy* 2,000 $0.2445 Ordinary
 04:31:53 - 22-Sep-25
Buy* 1,442 $0.2455 Ordinary
 04:31:51 - 22-Sep-25
Sell* 43 $0.2441 Ordinary
 04:31:48 - 22-Sep-25
Sell* 20 $0.2439 Ordinary
 04:31:39 - 22-Sep-25
Sell* 566 $0.2436 Ordinary
 04:31:25 - 22-Sep-25
Sell* 326 $0.2436 Ordinary
 04:31:25 - 22-Sep-25
Sell* 100 $0.2439 Ordinary
 04:31:13 - 22-Sep-25
Buy* 457 $0.2423 Ordinary
 04:31:10 - 22-Sep-25
Buy* 15 $0.2447 Ordinary
 04:31:08 - 22-Sep-25
Buy* 117 $0.2443 Ordinary
 04:31:08 - 22-Sep-25
Buy* 100 $0.2436 Ordinary
 04:31:08 - 22-Sep-25
Buy* 200 $0.2436 Ordinary
 04:31:08 - 22-Sep-25
Buy* 100 $0.2436 Ordinary
 04:31:08 - 22-Sep-25
Buy* 454 $0.2411 Ordinary
 04:31:08 - 22-Sep-25
Buy* 50 $0.2411 Ordinary
 04:31:06 - 22-Sep-25
Buy* 3 $0.2411 Ordinary
 04:31:03 - 22-Sep-25
Buy* 100 $0.2411 Ordinary
 04:31:03 - 22-Sep-25
Buy* 607 $0.241 Ordinary
 04:30:58 - 22-Sep-25
Buy* 2,500 $0.24 Ordinary
 04:30:57 - 22-Sep-25
Buy* 2,516 $0.2399 Ordinary
 04:30:57 - 22-Sep-25
Buy* 5 $0.2399 Ordinary
 04:30:56 - 22-Sep-25
Buy* 20 $0.2399 Ordinary
 04:30:56 - 22-Sep-25
Sell* 2,000 $0.238 Ordinary
 04:30:53 - 22-Sep-25
Buy* 700 $0.2388 Ordinary
 04:30:53 - 22-Sep-25
Sell* 300 $0.238 Ordinary
 04:30:44 - 22-Sep-25
Sell* 1 $0.238 Ordinary
 04:30:40 - 22-Sep-25
Sell* 200 $0.238 Ordinary
 04:30:39 - 22-Sep-25
Buy* 140 $0.239 Ordinary
 04:30:29 - 22-Sep-25
Buy* 4 $0.2399 Ordinary
 04:30:26 - 22-Sep-25
Sell* 471 $0.2376 Ordinary
 04:30:21 - 22-Sep-25
Sell* 1,178 $0.2386 Ordinary
 04:30:20 - 22-Sep-25
Sell* 800 $0.2386 Ordinary
 04:30:18 - 22-Sep-25
Buy* 1 $0.2386 Ordinary
 04:30:02 - 22-Sep-25
Sell* 300 $0.2376 Ordinary
 04:30:01 - 22-Sep-25
Sell* 700 $0.2376 Ordinary
 04:30:01 - 22-Sep-25
Sell* 2,000 $0.238 Ordinary
 04:30:01 - 22-Sep-25
Sell* 28 $0.2378 Ordinary
 04:29:58 - 22-Sep-25
Sell* 336 $0.2378 Ordinary
 04:29:58 - 22-Sep-25
Sell* 2,000 $0.2384 Ordinary
 04:29:58 - 22-Sep-25
Sell* 1,400 $0.2378 Ordinary
 04:29:54 - 22-Sep-25
Buy* 275 $0.2385 Ordinary
 04:29:49 - 22-Sep-25
Buy* 199 $0.2385 Ordinary
 04:29:48 - 22-Sep-25
Buy* 57 $0.2385 Ordinary
 04:29:48 - 22-Sep-25
Buy* 1,825 $0.2386 Ordinary
 04:29:47 - 22-Sep-25
Buy* 100 $0.2385 Ordinary
 04:29:45 - 22-Sep-25
Buy* 100 $0.2386 Ordinary
 04:29:45 - 22-Sep-25
Sell* 1,506 $0.2384 Ordinary
 04:29:44 - 22-Sep-25
Sell* 100 $0.2387 Ordinary
 04:29:44 - 22-Sep-25
Sell* 100 $0.2387 Ordinary
 04:29:44 - 22-Sep-25
Sell* 100 $0.2389 Ordinary
 04:29:44 - 22-Sep-25
Sell* 100 $0.2389 Ordinary
 04:29:44 - 22-Sep-25
Buy* 55 $0.2394 Ordinary
 04:29:40 - 22-Sep-25
Buy* 100 $0.2394 Ordinary
 04:29:40 - 22-Sep-25
Buy* 100 $0.2392 Ordinary
 04:29:40 - 22-Sep-25
Buy* 100 $0.239 Ordinary
 04:29:40 - 22-Sep-25
Buy* 69 $0.2385 Ordinary
 04:29:39 - 22-Sep-25
Sell* 100 $0.2385 Ordinary
 04:29:39 - 22-Sep-25
Sell* 69 $0.2391 Ordinary
 04:29:39 - 22-Sep-25
Sell* 100 $0.2391 Ordinary
 04:29:39 - 22-Sep-25
Sell* 1,000 $0.2391 Ordinary
 04:29:39 - 22-Sep-25
Sell* 98 $0.2391 Ordinary
 04:29:39 - 22-Sep-25
Sell* 82 $0.2391 Ordinary
 04:29:37 - 22-Sep-25
Sell* 2,272 $0.2391 Ordinary
 04:29:34 - 22-Sep-25
Sell* 100 $0.2392 Ordinary
 04:29:34 - 22-Sep-25
Sell* 100 $0.2393 Ordinary
 04:29:31 - 22-Sep-25
Sell* 100 $0.2392 Ordinary
 04:29:31 - 22-Sep-25
Sell* 640 $0.2396 Ordinary
 04:29:31 - 22-Sep-25
Sell* 100 $0.2397 Ordinary
 04:29:31 - 22-Sep-25
Buy* 220 $0.24 Ordinary
 04:29:31 - 22-Sep-25
Buy* 67 $0.24 Ordinary
 04:29:31 - 22-Sep-25
Sell* 100 $0.2397 Ordinary
 04:29:31 - 22-Sep-25
Sell* 183 $0.2396 Ordinary
 04:29:28 - 22-Sep-25
Sell* 92 $0.2397 Ordinary
 04:29:28 - 22-Sep-25
Buy* 20 $0.24 Ordinary
 04:29:28 - 22-Sep-25
Buy* 9 $0.24 Ordinary
 04:29:27 - 22-Sep-25
Sell* 8 $0.2397 Ordinary
 04:29:27 - 22-Sep-25
Sell* 77 $0.2396 Ordinary
 04:29:24 - 22-Sep-25
Sell* 100 $0.2396 Ordinary
 04:29:24 - 22-Sep-25
Buy* 28 $0.24 Ordinary
 04:29:23 - 22-Sep-25
Buy* 40 $0.2399 Ordinary
 04:29:20 - 22-Sep-25
Sell* 92 $0.24 Ordinary
 04:29:05 - 22-Sep-25
Sell* 2 $0.24 Ordinary
 04:29:02 - 22-Sep-25
Sell* 800 $0.24 Ordinary
 04:28:57 - 22-Sep-25
Sell* 800 $0.24 Ordinary
 04:28:56 - 22-Sep-25
Buy* 3,304 $0.24 Ordinary
 04:28:55 - 22-Sep-25
Sell* 695 $0.24 Ordinary
 04:28:55 - 22-Sep-25
Sell* 1,444 $0.24 Ordinary
 04:28:54 - 22-Sep-25
Sell* 655 $0.24 Ordinary
 04:28:53 - 22-Sep-25
Sell* 1,567 $0.24 Ordinary
 04:28:52 - 22-Sep-25
Sell* 1,000 $0.24 Ordinary
 04:28:52 - 22-Sep-25
Sell* 433 $0.24 Ordinary
 04:28:52 - 22-Sep-25
Sell* 67 $0.24 Ordinary
 04:28:48 - 22-Sep-25
Sell* 568 $0.24 Ordinary
 04:28:48 - 22-Sep-25
Sell* 100 $0.2401 Ordinary
 04:28:48 - 22-Sep-25
Buy* 393 $0.2411 Ordinary
 04:28:48 - 22-Sep-25
Sell* 1 $0.24 Ordinary
 04:28:48 - 22-Sep-25
Sell* 431 $0.24 Ordinary
 04:28:47 - 22-Sep-25
Sell* 2,000 $0.24 Ordinary
 04:28:47 - 22-Sep-25
Sell* 1,000 $0.24 Ordinary
 04:28:47 - 22-Sep-25
Sell* 20 $0.2404 Ordinary
 04:28:47 - 22-Sep-25
Buy* 100 $0.241 Ordinary
 04:28:45 - 22-Sep-25
Buy* 304 $0.241 Ordinary
 04:28:45 - 22-Sep-25
Buy* 100 $0.2409 Ordinary
 04:28:45 - 22-Sep-25
Sell* 231 $0.2401 Ordinary
 04:28:40 - 22-Sep-25
Sell* 300 $0.2405 Ordinary
 04:28:40 - 22-Sep-25
Buy* 10 $0.2409 Ordinary
 04:28:40 - 22-Sep-25
Buy* 1 $0.241 Ordinary
 04:28:39 - 22-Sep-25
Sell* 173 $0.2411 Ordinary
 04:28:39 - 22-Sep-25
Sell* 327 $0.2411 Ordinary
 04:28:35 - 22-Sep-25
Sell* 1,774 $0.2415 Ordinary
 04:28:29 - 22-Sep-25
Sell* 100 $0.2415 Ordinary
 04:28:29 - 22-Sep-25
Sell* 2,600 $0.2415 Ordinary
 04:28:29 - 22-Sep-25
Sell* 100 $0.2415 Ordinary
 04:28:29 - 22-Sep-25
Sell* 234 $0.2416 Ordinary
 04:28:29 - 22-Sep-25
Sell* 197 $0.242 Ordinary
 04:28:29 - 22-Sep-25
Sell* 287 $0.2423 Ordinary
 04:28:29 - 22-Sep-25
Buy* 1 $0.2436 Ordinary
 04:28:04 - 22-Sep-25
Sell* 13 $0.2423 Ordinary
 04:28:02 - 22-Sep-25
Buy* 1 $0.2436 Ordinary
 04:28:02 - 22-Sep-25
Buy* 111 $0.2436 Ordinary
 04:28:02 - 22-Sep-25
Buy* 100 $0.2439 Ordinary
 04:27:55 - 22-Sep-25
Buy* 100 $0.2437 Ordinary
 04:27:55 - 22-Sep-25
Buy* 1 $0.2438 Ordinary
 04:27:48 - 22-Sep-25
Buy* 5 $0.2439 Ordinary
 04:27:47 - 22-Sep-25
Buy* 95 $0.2438 Ordinary
 04:27:47 - 22-Sep-25
Buy* 5 $0.2438 Ordinary
 04:27:46 - 22-Sep-25
Sell* 500 $0.244 Ordinary
 04:27:42 - 22-Sep-25
Sell* 100 $0.244 Ordinary
 04:27:42 - 22-Sep-25
Sell* 333 $0.244 Ordinary
 04:27:42 - 22-Sep-25
Sell* 100 $0.2441 Ordinary
 04:27:42 - 22-Sep-25
Buy* 50 $0.2443 Ordinary
 04:27:42 - 22-Sep-25
Buy* 4 $0.2447 Ordinary
 04:27:36 - 22-Sep-25
Buy* 351 $0.2447 Ordinary
 04:27:34 - 22-Sep-25
Sell* 130 $0.2462 Ordinary
 04:27:34 - 22-Sep-25
Sell* 100 $0.2445 Ordinary
 04:27:32 - 22-Sep-25
Sell* 100 $0.2455 Ordinary
 04:27:32 - 22-Sep-25
Sell* 75 $0.2447 Ordinary
 04:27:29 - 22-Sep-25
Buy* 436 $0.2467 Ordinary
 04:27:19 - 22-Sep-25
Buy* 100 $0.2465 Ordinary
 04:27:19 - 22-Sep-25
Sell* 100 $0.2443 Ordinary
 04:27:14 - 22-Sep-25
Sell* 1,100 $0.2444 Ordinary
 04:27:14 - 22-Sep-25
Buy* 1,000 $0.2467 Ordinary
 04:27:13 - 22-Sep-25
Buy* 144 $0.2467 Ordinary
 04:27:12 - 22-Sep-25
Buy* 444 $0.2466 Ordinary
 04:27:12 - 22-Sep-25
Buy* 10 $0.2467 Ordinary
 04:27:08 - 22-Sep-25
Sell* 76 $0.2467 Ordinary
 04:27:07 - 22-Sep-25
Sell* 40 $0.2467 Ordinary
 04:27:04 - 22-Sep-25
Sell* 10 $0.2467 Ordinary
 04:27:04 - 22-Sep-25
Sell* 25 $0.2468 Ordinary
 04:27:02 - 22-Sep-25
Buy* 312 $0.2467 Ordinary
 04:26:59 - 22-Sep-25
Buy* 200 $0.2467 Ordinary
 04:26:56 - 22-Sep-25
Buy* 50 $0.2467 Ordinary
 04:26:56 - 22-Sep-25
Buy* 7 $0.2467 Ordinary
 04:26:56 - 22-Sep-25
Buy* 450 $0.2467 Ordinary
 04:26:54 - 22-Sep-25
Buy* 2,550 $0.2467 Ordinary
 04:26:53 - 22-Sep-25
Buy* 15 $0.2467 Ordinary
 04:26:51 - 22-Sep-25
Buy* 1,000 $0.2467 Ordinary
 04:26:50 - 22-Sep-25
Buy* 454 $0.2467 Ordinary
 04:26:50 - 22-Sep-25
Buy* 546 $0.2466 Ordinary
 04:26:50 - 22-Sep-25
Sell* 593 $0.2451 Ordinary
 04:26:49 - 22-Sep-25
Buy* 46 $0.2466 Ordinary
 04:26:47 - 22-Sep-25
Sell* 254 $0.2451 Ordinary
 04:26:45 - 22-Sep-25
Sell* 2 $0.2468 Ordinary
 04:26:41 - 22-Sep-25
Buy* 423 $0.2499 Ordinary
 04:26:38 - 22-Sep-25
Buy* 100 $0.2496 Ordinary
 04:26:38 - 22-Sep-25
Buy* 725 $0.2467 Ordinary
 04:26:35 - 22-Sep-25
Buy* 106 $0.2467 Ordinary
 04:26:35 - 22-Sep-25
Buy* 307 $0.2467 Ordinary
 04:26:35 - 22-Sep-25
Buy* 100 $0.2466 Ordinary
 04:26:35 - 22-Sep-25
Buy* 200 $0.2467 Ordinary
 04:26:35 - 22-Sep-25
Buy* 200 $0.2467 Ordinary
 04:26:35 - 22-Sep-25
Buy* 33 $0.2485 Ordinary
 04:26:34 - 22-Sep-25
Buy* 40 $0.2485 Ordinary
 04:26:34 - 22-Sep-25
Sell* 107 $0.2467 Ordinary
 04:26:34 - 22-Sep-25
Sell* 1,000 $0.2467 Ordinary
 04:26:34 - 22-Sep-25
Sell* 1 $0.2467 Ordinary
 04:26:34 - 22-Sep-25
Buy* 10 $0.2497 Ordinary
 04:26:33 - 22-Sep-25
Buy* 1 $0.2464 Ordinary
 04:26:28 - 22-Sep-25
Sell* 100 $0.2467 Ordinary
 04:26:28 - 22-Sep-25
Sell* 10 $0.2469 Ordinary
 04:26:23 - 22-Sep-25
Sell* 300 $0.247 Ordinary
 04:26:23 - 22-Sep-25
Sell* 100 $0.2471 Ordinary
 04:26:23 - 22-Sep-25
Sell* 110 $0.2498 Ordinary
 04:26:23 - 22-Sep-25
Sell* 42 $0.25 Ordinary
 04:26:21 - 22-Sep-25
Sell* 1,612 $0.2501 Ordinary
 04:26:21 - 22-Sep-25
Sell* 2,068 $0.2501 Ordinary
 04:26:19 - 22-Sep-25
Sell* 100 $0.2501 Ordinary
 04:26:19 - 22-Sep-25
Sell* 3 $0.2501 Ordinary
 04:26:16 - 22-Sep-25
Sell* 95 $0.2501 Ordinary
 04:26:15 - 22-Sep-25
Buy* 137 $0.2501 Ordinary
 04:26:13 - 22-Sep-25
Sell* 183 $0.25 Ordinary
 04:26:13 - 22-Sep-25
Buy* 195 $0.25 Ordinary
 04:26:11 - 22-Sep-25
Buy* 5 $0.25 Ordinary
 04:26:10 - 22-Sep-25
Buy* 1,100 $0.2499 Ordinary
 04:26:05 - 22-Sep-25
Sell* 655 $0.2471 Ordinary
 04:26:05 - 22-Sep-25
Sell* 513 $0.25 Ordinary
 04:25:59 - 22-Sep-25
Sell* 98 $0.25 Ordinary
 04:25:59 - 22-Sep-25
Sell* 7 $0.25 Ordinary
 04:25:57 - 22-Sep-25
Buy* 888 $0.2496 Ordinary
 04:25:53 - 22-Sep-25
Sell* 500 $0.2471 Ordinary
 04:25:53 - 22-Sep-25
Sell* 354 $0.25 Ordinary
 04:25:53 - 22-Sep-25
Sell* 354 $0.25 Ordinary
 04:25:53 - 22-Sep-25
Buy* 354 $0.25 Ordinary
 04:25:53 - 22-Sep-25
Buy* 354 $0.25 Ordinary
 04:25:53 - 22-Sep-25
Buy* 354 $0.25 Ordinary
 04:25:53 - 22-Sep-25
Buy* 354 $0.25 Ordinary
 04:25:53 - 22-Sep-25
Sell* 50 $0.25 Ordinary
 04:25:53 - 22-Sep-25
Sell* 100 $0.25 Ordinary
 04:25:53 - 22-Sep-25
Sell* 200 $0.25 Ordinary
 04:25:53 - 22-Sep-25
Sell* 593 $0.2513 Ordinary
 04:25:46 - 22-Sep-25
Sell* 100 $0.2516 Ordinary
 04:25:45 - 22-Sep-25
Buy* 52 $0.2517 Ordinary
 04:25:45 - 22-Sep-25
Buy* 16 $0.2516 Ordinary
 04:25:44 - 22-Sep-25
Buy* 20 $0.2516 Ordinary
 04:25:44 - 22-Sep-25
Buy* 100 $0.2517 Ordinary
 04:25:37 - 22-Sep-25
Buy* 179 $0.2517 Ordinary
 04:25:35 - 22-Sep-25
Buy* 100 $0.2516 Ordinary
 04:25:35 - 22-Sep-25
Sell* 500 $0.2518 Ordinary
 04:25:27 - 22-Sep-25
Sell* 1 $0.2518 Ordinary
 04:25:27 - 22-Sep-25
Sell* 3 $0.2518 Ordinary
 04:25:17 - 22-Sep-25
Sell* 3 $0.2518 Ordinary
 04:25:14 - 22-Sep-25
Sell* 6 $0.2518 Ordinary
 04:25:11 - 22-Sep-25
Sell* 8,776 $0.2518 Ordinary
 04:25:08 - 22-Sep-25
Sell* 797 $0.2519 Ordinary
 04:25:08 - 22-Sep-25
Sell* 303 $0.2519 Ordinary
 04:25:08 - 22-Sep-25
Sell* 466 $0.2519 Ordinary
 04:25:00 - 22-Sep-25
Buy* 3,941 $0.2549 Ordinary
 04:24:53 - 22-Sep-25
Buy* 1,518 $0.2541 Ordinary
 04:24:53 - 22-Sep-25
Buy* 1,002 $0.254 Ordinary
 04:24:53 - 22-Sep-25
Buy* 100 $0.254 Ordinary
 04:24:53 - 22-Sep-25
Buy* 1,800 $0.2536 Ordinary
 04:24:53 - 22-Sep-25
Buy* 241 $0.254 Ordinary
 04:24:43 - 22-Sep-25
Buy* 99 $0.2539 Ordinary
 04:24:43 - 22-Sep-25
Buy* 1 $0.2539 Ordinary
 04:24:43 - 22-Sep-25
Buy* 18 $0.2539 Ordinary
 04:24:41 - 22-Sep-25
Sell* 150 $0.2538 Ordinary
 04:24:39 - 22-Sep-25
Sell* 500 $0.2538 Ordinary
 04:24:39 - 22-Sep-25
Sell* 54 $0.2507 Ordinary
 04:24:21 - 22-Sep-25
Sell* 457 $0.2512 Ordinary
 04:24:16 - 22-Sep-25
Sell* 270 $0.2502 Ordinary
 04:24:08 - 22-Sep-25
Sell* 50 $0.2508 Ordinary
 04:24:06 - 22-Sep-25
Buy* 120 $0.2494 Ordinary
 04:24:02 - 22-Sep-25
Buy* 500 $0.249 Ordinary
 04:24:02 - 22-Sep-25
Buy* 1,235 $0.2489 Ordinary
 04:24:02 - 22-Sep-25
Buy* 20 $0.2488 Ordinary
 04:24:02 - 22-Sep-25
Buy* 1,900 $0.2484 Ordinary
 04:24:02 - 22-Sep-25
Sell* 3 $0.2474 Ordinary
 04:23:50 - 22-Sep-25
Sell* 100 $0.2475 Ordinary
 04:23:50 - 22-Sep-25
Sell* 100 $0.2474 Ordinary
 04:23:49 - 22-Sep-25
Sell* 100 $0.2475 Ordinary
 04:23:49 - 22-Sep-25
Buy* 121 $0.247 Ordinary
 04:23:46 - 22-Sep-25
Buy* 442 $0.247 Ordinary
 04:23:45 - 22-Sep-25
Sell* 100 $0.247 Ordinary
 04:23:45 - 22-Sep-25
Buy* 113 $0.2474 Ordinary
 04:23:45 - 22-Sep-25
Sell* 256 $0.2471 Ordinary
 04:23:44 - 22-Sep-25
Sell* 77 $0.2474 Ordinary
 04:23:44 - 22-Sep-25
Sell* 62 $0.2474 Ordinary
 04:23:44 - 22-Sep-25
Sell* 1,085 $0.2485 Ordinary
 04:23:44 - 22-Sep-25
Sell* 15 $0.2485 Ordinary
 04:23:43 - 22-Sep-25
Sell* 46 $0.2462 Ordinary
 04:23:39 - 22-Sep-25
Buy* 300 $0.2474 Ordinary
 04:23:38 - 22-Sep-25
Buy* 17 $0.2473 Ordinary
 04:23:38 - 22-Sep-25
Buy* 40 $0.2474 Ordinary
 04:23:34 - 22-Sep-25
Buy* 100 $0.2476 Ordinary
 04:23:31 - 22-Sep-25
Buy* 2,000 $0.249 Ordinary
 04:23:29 - 22-Sep-25
Buy* 14 $0.249 Ordinary
 04:23:29 - 22-Sep-25
Sell* 2,676 $0.2475 Ordinary
 04:23:24 - 22-Sep-25
Sell* 900 $0.2476 Ordinary
 04:23:24 - 22-Sep-25
Sell* 20 $0.2493 Ordinary
 04:23:18 - 22-Sep-25
Sell* 1,324 $0.2475 Ordinary
 04:23:16 - 22-Sep-25
Sell* 3 $0.2476 Ordinary
 04:23:16 - 22-Sep-25
Sell* 432 $0.2477 Ordinary
 04:23:16 - 22-Sep-25
Sell* 100 $0.2479 Ordinary
 04:23:16 - 22-Sep-25
Sell* 20 $0.2479 Ordinary
 04:23:10 - 22-Sep-25
Sell* 10 $0.249 Ordinary
 04:23:10 - 22-Sep-25
Sell* 40 $0.2465 Ordinary
 04:23:05 - 22-Sep-25
Sell* 100 $0.2469 Ordinary
 04:23:05 - 22-Sep-25
Buy* 300 $0.249 Ordinary
 04:23:04 - 22-Sep-25
Buy* 1,000 $0.2486 Ordinary
 04:23:00 - 22-Sep-25
Buy* 10 $0.2486 Ordinary
 04:22:59 - 22-Sep-25
Buy* 150 $0.2486 Ordinary
 04:22:58 - 22-Sep-25
Buy* 79 $0.2486 Ordinary
 04:22:56 - 22-Sep-25
Sell* 2,000 $0.2486 Ordinary
 04:22:45 - 22-Sep-25
Sell* 10 $0.249 Ordinary
 04:22:45 - 22-Sep-25
Sell* 16 $0.2495 Ordinary
 04:22:40 - 22-Sep-25
Sell* 375 $0.2494 Ordinary
 04:22:40 - 22-Sep-25
Sell* 90 $0.2494 Ordinary
 04:22:40 - 22-Sep-25
Sell* 153 $0.2494 Ordinary
 04:22:40 - 22-Sep-25
Sell* 10 $0.2494 Ordinary
 04:22:40 - 22-Sep-25
Sell* 593 $0.2494 Ordinary
 04:22:38 - 22-Sep-25
Sell* 400 $0.2494 Ordinary
 04:22:37 - 22-Sep-25
Sell* 100 $0.2495 Ordinary
 04:22:37 - 22-Sep-25
Sell* 35 $0.2495 Ordinary
 04:22:35 - 22-Sep-25
Sell* 349 $0.2495 Ordinary
 04:22:35 - 22-Sep-25
Sell* 100 $0.2496 Ordinary
 04:22:35 - 22-Sep-25
Sell* 100 $0.2495 Ordinary
 04:22:35 - 22-Sep-25
Sell* 660 $0.2503 Ordinary
 04:22:35 - 22-Sep-25
Sell* 340 $0.2502 Ordinary
 04:22:31 - 22-Sep-25
Sell* 100 $0.2501 Ordinary
 04:22:28 - 22-Sep-25
Sell* 230 $0.2486 Ordinary
 04:22:27 - 22-Sep-25
Sell* 261 $0.2486 Ordinary
 04:22:26 - 22-Sep-25
Buy* 1,249 $0.2487 Ordinary
 04:22:25 - 22-Sep-25
Buy* 108 $0.2485 Ordinary
 04:22:25 - 22-Sep-25
Buy* 211 $0.2485 Ordinary
 04:22:25 - 22-Sep-25
Buy* 100 $0.2485 Ordinary
 04:22:25 - 22-Sep-25
Buy* 59 $0.2485 Ordinary
 04:22:25 - 22-Sep-25
Buy* 154 $0.2485 Ordinary
 04:22:25 - 22-Sep-25
Buy* 600 $0.2485 Ordinary
 04:22:25 - 22-Sep-25
Buy* 864 $0.2482 Ordinary
 04:22:25 - 22-Sep-25
Buy* 1,894 $0.248 Ordinary
 04:22:25 - 22-Sep-25
Buy* 30 $0.248 Ordinary
 04:22:25 - 22-Sep-25
Buy* 200 $0.248 Ordinary
 04:22:25 - 22-Sep-25
Buy* 38 $0.248 Ordinary
 04:22:24 - 22-Sep-25
Buy* 50 $0.248 Ordinary
 04:22:23 - 22-Sep-25
Buy* 10 $0.248 Ordinary
 04:22:22 - 22-Sep-25
Buy* 93 $0.248 Ordinary
 04:22:19 - 22-Sep-25
Buy* 30 $0.248 Ordinary
 04:22:19 - 22-Sep-25
Buy* 5 $0.248 Ordinary
 04:22:16 - 22-Sep-25
Buy* 100 $0.248 Ordinary
 04:22:15 - 22-Sep-25
Buy* 50 $0.248 Ordinary
 04:22:12 - 22-Sep-25
Sell* 500 $0.2473 Ordinary
 04:22:10 - 22-Sep-25
Buy* 20 $0.2486 Ordinary
 04:22:09 - 22-Sep-25
Buy* 500 $0.2486 Ordinary
 04:22:08 - 22-Sep-25
Buy* 52 $0.2486 Ordinary
 04:22:07 - 22-Sep-25
Buy* 1,000 $0.2486 Ordinary
 04:22:07 - 22-Sep-25
Buy* 200 $0.2486 Ordinary
 04:22:07 - 22-Sep-25
Buy* 100 $0.2486 Ordinary
 04:22:07 - 22-Sep-25
Buy* 29 $0.2486 Ordinary
 04:22:06 - 22-Sep-25
Buy* 165 $0.2486 Ordinary
 04:22:06 - 22-Sep-25
Sell* 404 $0.248 Ordinary
 04:22:05 - 22-Sep-25
Sell* 30 $0.249 Ordinary
 04:22:03 - 22-Sep-25
Sell* 100 $0.2491 Ordinary
 04:22:03 - 22-Sep-25
Sell* 29 $0.2494 Ordinary
 04:22:03 - 22-Sep-25
Sell* 353 $0.2498 Ordinary
 04:21:58 - 22-Sep-25
Sell* 147 $0.2498 Ordinary
 04:21:58 - 22-Sep-25
Sell* 500 $0.25 Ordinary
 04:21:58 - 22-Sep-25
Sell* 201 $0.25 Ordinary
 04:21:58 - 22-Sep-25
Sell* 616 $0.25 Ordinary
 04:21:58 - 22-Sep-25
Sell* 183 $0.25 Ordinary
 04:21:58 - 22-Sep-25
Sell* 15 $0.25 Ordinary
 04:21:58 - 22-Sep-25
Sell* 12 $0.2501 Ordinary
 04:21:58 - 22-Sep-25
Sell* 100 $0.2502 Ordinary
 04:21:58 - 22-Sep-25
Sell* 333 $0.2504 Ordinary
 04:21:58 - 22-Sep-25
Sell* 787 $0.2512 Ordinary
 04:21:58 - 22-Sep-25
Sell* 100 $0.2515 Ordinary
 04:21:58 - 22-Sep-25
Sell* 100 $0.2517 Ordinary
 04:21:58 - 22-Sep-25
Sell* 200 $0.252 Ordinary
 04:21:58 - 22-Sep-25
Sell* 100 $0.252 Ordinary
 04:21:58 - 22-Sep-25
Sell* 100 $0.252 Ordinary
 04:21:58 - 22-Sep-25
Sell* 100 $0.2524 Ordinary
 04:21:58 - 22-Sep-25
Sell* 148 $0.2529 Ordinary
 04:21:58 - 22-Sep-25
Sell* 10 $0.2541 Ordinary
 04:21:58 - 22-Sep-25
Sell* 100 $0.2548 Ordinary
 04:21:58 - 22-Sep-25
Sell* 15 $0.2548 Ordinary
 04:21:58 - 22-Sep-25
Sell* 100 $0.255 Ordinary
 04:21:58 - 22-Sep-25
Sell* 270 $0.255 Ordinary
 04:21:58 - 22-Sep-25
Buy* 1,000 $0.2561 Ordinary
 04:21:54 - 22-Sep-25
Sell* 227 $0.256 Ordinary
 04:21:54 - 22-Sep-25
Sell* 47 $0.256 Ordinary
 04:21:54 - 22-Sep-25
Sell* 91 $0.256 Ordinary
 04:21:54 - 22-Sep-25
Sell* 94 $0.256 Ordinary
 04:21:53 - 22-Sep-25
Buy* 6 $0.2559 Ordinary
 04:21:53 - 22-Sep-25
Buy* 660 $0.2559 Ordinary
 04:21:53 - 22-Sep-25
Sell* 30 $0.255 Ordinary
 04:21:52 - 22-Sep-25
Buy* 196 $0.2561 Ordinary
 04:21:51 - 22-Sep-25
Buy* 125 $0.2561 Ordinary
 04:21:50 - 22-Sep-25
Sell* 100 $0.256 Ordinary
 04:21:43 - 22-Sep-25
Sell* 100 $0.2556 Ordinary
 04:21:38 - 22-Sep-25
Sell* 35 $0.2569 Ordinary
 04:21:34 - 22-Sep-25
Sell* 1,000 $0.2571 Ordinary
 04:21:32 - 22-Sep-25
Sell* 2 $0.2571 Ordinary
 04:21:29 - 22-Sep-25
Sell* 34 $0.2571 Ordinary
 04:21:29 - 22-Sep-25
Sell* 10 $0.2571 Ordinary
 04:21:29 - 22-Sep-25
Buy* 178 $0.2574 Ordinary
 04:21:28 - 22-Sep-25
Sell* 2,494 $0.2569 Ordinary
 04:21:25 - 22-Sep-25
Sell* 23 $0.2569 Ordinary
 04:21:25 - 22-Sep-25
Buy* 184 $0.2582 Ordinary
 04:21:24 - 22-Sep-25
Buy* 248 $0.258 Ordinary
 04:21:22 - 22-Sep-25
Buy* 15 $0.258 Ordinary
 04:21:20 - 22-Sep-25
Buy* 100 $0.258 Ordinary
 04:21:20 - 22-Sep-25
Buy* 100 $0.2582 Ordinary
 04:21:19 - 22-Sep-25
Buy* 4,380 $0.2582 Ordinary
 04:21:17 - 22-Sep-25
Buy* 20 $0.2582 Ordinary
 04:21:15 - 22-Sep-25
Buy* 1,000 $0.2582 Ordinary
 04:21:14 - 22-Sep-25
Buy* 2 $0.2582 Ordinary
 04:21:11 - 22-Sep-25
Sell* 1,374 $0.2591 Ordinary
 04:20:59 - 22-Sep-25
Sell* 256 $0.2591 Ordinary
 04:20:59 - 22-Sep-25
Sell* 5 $0.2591 Ordinary
 04:20:55 - 22-Sep-25
Buy* 197 $0.2591 Ordinary
 04:20:54 - 22-Sep-25
Buy* 6 $0.2586 Ordinary
 04:20:54 - 22-Sep-25
Buy* 2 $0.2586 Ordinary
 04:20:53 - 22-Sep-25
Buy* 300 $0.2586 Ordinary
 04:20:53 - 22-Sep-25
Sell* 246 $0.2586 Ordinary
 04:20:53 - 22-Sep-25
Buy* 10 $0.2591 Ordinary
 04:20:53 - 22-Sep-25
Sell* 138 $0.2586 Ordinary
 04:20:52 - 22-Sep-25
Sell* 61 $0.2586 Ordinary
 04:20:51 - 22-Sep-25
Sell* 200 $0.2583 Ordinary
 04:20:50 - 22-Sep-25
Sell* 300 $0.2586 Ordinary
 04:20:50 - 22-Sep-25
Sell* 1,000 $0.2586 Ordinary
 04:20:50 - 22-Sep-25
Sell* 3,226 $0.2587 Ordinary
 04:20:50 - 22-Sep-25
Sell* 774 $0.2587 Ordinary
 04:20:47 - 22-Sep-25
Sell* 40 $0.2567 Ordinary
 04:20:37 - 22-Sep-25
Sell* 10 $0.2569 Ordinary
 04:20:37 - 22-Sep-25
Sell* 100 $0.257 Ordinary
 04:20:37 - 22-Sep-25
Buy* 416 $0.2577 Ordinary
 04:20:29 - 22-Sep-25
Buy* 167 $0.2577 Ordinary
 04:20:29 - 22-Sep-25
Buy* 416 $0.2576 Ordinary
 04:20:29 - 22-Sep-25
Buy* 28 $0.2576 Ordinary
 04:20:26 - 22-Sep-25
Buy* 100 $0.2576 Ordinary
 04:20:26 - 22-Sep-25
Sell* 1,835 $0.2562 Ordinary
 04:20:26 - 22-Sep-25
Sell* 1,100 $0.2563 Ordinary
 04:20:26 - 22-Sep-25
Sell* 55 $0.2563 Ordinary
 04:20:26 - 22-Sep-25
Sell* 100 $0.2566 Ordinary
 04:20:26 - 22-Sep-25
Buy* 6 $0.2576 Ordinary
 04:20:23 - 22-Sep-25
Buy* 400 $0.2576 Ordinary
 04:20:23 - 22-Sep-25
Buy* 40 $0.2576 Ordinary
 04:20:22 - 22-Sep-25
Sell* 1 $0.2565 Ordinary
 04:20:22 - 22-Sep-25
Buy* 10 $0.2577 Ordinary
 04:20:22 - 22-Sep-25
Buy* 215 $0.2577 Ordinary
 04:20:21 - 22-Sep-25
Buy* 593 $0.2576 Ordinary
 04:20:21 - 22-Sep-25
Buy* 377 $0.2576 Ordinary
 04:20:20 - 22-Sep-25
Buy* 1,000 $0.2577 Ordinary
 04:20:18 - 22-Sep-25
Buy* 718 $0.2576 Ordinary
 04:20:17 - 22-Sep-25
Buy* 12 $0.2576 Ordinary
 04:20:17 - 22-Sep-25
Buy* 34 $0.2582 Ordinary
 04:20:16 - 22-Sep-25
Sell* 55 $0.2569 Ordinary
 04:20:11 - 22-Sep-25
Buy* 669 $0.2582 Ordinary
 04:20:07 - 22-Sep-25
Buy* 58 $0.257 Ordinary
 04:20:07 - 22-Sep-25
Sell* 97 $0.258 Ordinary
 04:20:03 - 22-Sep-25
Sell* 100 $0.258 Ordinary
 04:20:03 - 22-Sep-25
Sell* 100 $0.258 Ordinary
 04:20:03 - 22-Sep-25
Sell* 1,100 $0.2579 Ordinary
 04:20:03 - 22-Sep-25
Buy* 530 $0.2583 Ordinary
 04:20:01 - 22-Sep-25
Buy* 30 $0.2583 Ordinary
 04:20:00 - 22-Sep-25
Sell* 2,182 $0.2573 Ordinary
 04:19:54 - 22-Sep-25
Sell* 500 $0.2573 Ordinary
 04:19:52 - 22-Sep-25
Sell* 1,304 $0.2573 Ordinary
 04:19:52 - 22-Sep-25
Sell* 5,514 $0.2573 Ordinary
 04:19:52 - 22-Sep-25
Sell* 500 $0.2573 Ordinary
 04:19:52 - 22-Sep-25
Sell* 5,416 $0.2579 Ordinary
 04:19:52 - 22-Sep-25
Sell* 200 $0.2579 Ordinary
 04:19:52 - 22-Sep-25
Sell* 100 $0.258 Ordinary
 04:19:52 - 22-Sep-25
Sell* 100 $0.258 Ordinary
 04:19:52 - 22-Sep-25
Sell* 100 $0.259 Ordinary
 04:19:52 - 22-Sep-25
Sell* 98 $0.2592 Ordinary
 04:19:52 - 22-Sep-25
Buy* 1 $0.2604 Ordinary
 04:19:46 - 22-Sep-25
Sell* 64 $0.2585 Ordinary
 04:19:45 - 22-Sep-25
Buy* 55 $0.2604 Ordinary
 04:19:39 - 22-Sep-25
Buy* 51 $0.2607 Ordinary
 04:19:33 - 22-Sep-25
Sell* 1 $0.2585 Ordinary
 04:19:33 - 22-Sep-25
Sell* 35 $0.2585 Ordinary
 04:19:33 - 22-Sep-25
Sell* 1 $0.261 Ordinary
 04:19:33 - 22-Sep-25
Sell* 123 $0.262 Ordinary
 04:19:27 - 22-Sep-25
Sell* 14 $0.262 Ordinary
 04:19:27 - 22-Sep-25
Sell* 181 $0.262 Ordinary
 04:19:26 - 22-Sep-25
Sell* 300 $0.262 Ordinary
 04:19:25 - 22-Sep-25
Sell* 178 $0.2597 Ordinary
 04:19:21 - 22-Sep-25
Sell* 100 $0.2612 Ordinary
 04:19:09 - 22-Sep-25
Sell* 1 $0.2611 Ordinary
 04:19:02 - 22-Sep-25
Sell* 100 $0.259 Ordinary
 04:18:56 - 22-Sep-25
Sell* 1,100 $0.259 Ordinary
 04:18:53 - 22-Sep-25
Sell* 4,000 $0.2597 Ordinary
 04:18:53 - 22-Sep-25
Sell* 1,535 $0.26 Ordinary
 04:18:53 - 22-Sep-25
Sell* 100 $0.2601 Ordinary
 04:18:53 - 22-Sep-25
Buy* 396 $0.2585 Ordinary
 04:18:32 - 22-Sep-25
Buy* 7 $0.2585 Ordinary
 04:18:32 - 22-Sep-25
Buy* 251 $0.2587 Ordinary
 04:18:31 - 22-Sep-25
Buy* 503 $0.2586 Ordinary
 04:18:31 - 22-Sep-25
Buy* 505 $0.2573 Ordinary
 04:18:26 - 22-Sep-25
Buy* 5,550 $0.2573 Ordinary
 04:18:25 - 22-Sep-25
Buy* 35 $0.2573 Ordinary
 04:18:25 - 22-Sep-25
Sell* 128 $0.2569 Ordinary
 04:18:25 - 22-Sep-25
Sell* 100 $0.257 Ordinary
 04:18:25 - 22-Sep-25
Buy* 910 $0.2573 Ordinary
 04:18:25 - 22-Sep-25
Buy* 2,000 $0.2573 Ordinary
 04:18:24 - 22-Sep-25
Buy* 690 $0.2586 Ordinary
 04:18:21 - 22-Sep-25
Buy* 380 $0.2573 Ordinary
 04:18:21 - 22-Sep-25
Buy* 100 $0.2573 Ordinary
 04:18:20 - 22-Sep-25
Buy* 20 $0.2573 Ordinary
 04:18:15 - 22-Sep-25
Sell* 260 $0.2549 Ordinary
 04:18:15 - 22-Sep-25
Buy* 2,013 $0.2591 Ordinary
 04:18:13 - 22-Sep-25
Buy* 1,100 $0.2581 Ordinary
 04:18:13 - 22-Sep-25
Buy* 4,000 $0.2574 Ordinary
 04:18:13 - 22-Sep-25
Buy* 20 $0.2573 Ordinary
 04:18:13 - 22-Sep-25
Buy* 100 $0.2572 Ordinary
 04:18:13 - 22-Sep-25
Sell* 200 $0.2573 Ordinary
 04:18:13 - 22-Sep-25
Sell* 74 $0.2545 Ordinary
 04:18:05 - 22-Sep-25
Sell* 500 $0.2579 Ordinary
 04:18:05 - 22-Sep-25
Sell* 3,112 $0.2589 Ordinary
 04:18:05 - 22-Sep-25
Sell* 477 $0.2589 Ordinary
 04:18:05 - 22-Sep-25
Sell* 23 $0.2592 Ordinary
 04:18:05 - 22-Sep-25
Buy* 342 $0.2589 Ordinary
 04:18:02 - 22-Sep-25
Buy* 537 $0.2588 Ordinary
 04:18:02 - 22-Sep-25
Buy* 200 $0.2588 Ordinary
 04:18:02 - 22-Sep-25
Buy* 300 $0.2588 Ordinary
 04:18:02 - 22-Sep-25
Buy* 1 $0.2588 Ordinary
 04:18:01 - 22-Sep-25
Buy* 1,359 $0.2588 Ordinary
 04:17:59 - 22-Sep-25
Buy* 39 $0.2588 Ordinary
 04:17:59 - 22-Sep-25
Buy* 400 $0.2588 Ordinary
 04:17:58 - 22-Sep-25
Buy* 100 $0.2587 Ordinary
 04:17:58 - 22-Sep-25
Sell* 40 $0.2589 Ordinary
 04:17:58 - 22-Sep-25
Buy* 95 $0.2608 Ordinary
 04:17:55 - 22-Sep-25
Buy* 500 $0.2604 Ordinary
 04:17:54 - 22-Sep-25
Sell* 100 $0.2601 Ordinary
 04:17:51 - 22-Sep-25
Sell* 80 $0.2607 Ordinary
 04:17:51 - 22-Sep-25
Sell* 20 $0.2607 Ordinary
 04:17:51 - 22-Sep-25
Sell* 3,068 $0.2612 Ordinary
 04:17:51 - 22-Sep-25
Sell* 1,662 $0.2612 Ordinary
 04:17:51 - 22-Sep-25
Buy* 694 $0.2613 Ordinary
 04:17:48 - 22-Sep-25
Buy* 300 $0.2613 Ordinary
 04:17:48 - 22-Sep-25
Sell* 608 $0.2612 Ordinary
 04:17:44 - 22-Sep-25
Buy* 3 $0.2608 Ordinary
 04:17:43 - 22-Sep-25
Sell* 15 $0.2613 Ordinary
 04:17:35 - 22-Sep-25
Sell* 200 $0.2625 Ordinary
 04:17:30 - 22-Sep-25
Sell* 100 $0.2621 Ordinary
 04:17:30 - 22-Sep-25
Sell* 1,000 $0.2621 Ordinary
 04:17:29 - 22-Sep-25
Sell* 1,000 $0.2628 Ordinary
 04:17:24 - 22-Sep-25
Sell* 2,000 $0.2634 Ordinary
 04:17:24 - 22-Sep-25
Sell* 2,000 $0.2637 Ordinary
 04:17:24 - 22-Sep-25
Sell* 1,567 $0.266 Ordinary
 04:17:21 - 22-Sep-25
Sell* 583 $0.266 Ordinary
 04:17:21 - 22-Sep-25
Sell* 5 $0.266 Ordinary
 04:17:20 - 22-Sep-25
Buy* 139 $0.266 Ordinary
 04:17:17 - 22-Sep-25
Buy* 61 $0.266 Ordinary
 04:17:16 - 22-Sep-25
Sell* 100 $0.2637 Ordinary
 04:17:13 - 22-Sep-25
Sell* 117 $0.2637 Ordinary
 04:17:12 - 22-Sep-25
Buy* 597 $0.2663 Ordinary
 04:17:05 - 22-Sep-25
Sell* 990 $0.2637 Ordinary
 04:16:57 - 22-Sep-25
Sell* 10 $0.2644 Ordinary
 04:16:57 - 22-Sep-25
Sell* 1 $0.2645 Ordinary
 04:16:57 - 22-Sep-25
Buy* 3,844 $0.266 Ordinary
 04:16:50 - 22-Sep-25
Buy* 62 $0.266 Ordinary
 04:16:49 - 22-Sep-25
Buy* 1,555 $0.2655 Ordinary
 04:16:48 - 22-Sep-25
Buy* 625 $0.2652 Ordinary
 04:16:47 - 22-Sep-25
Buy* 197 $0.2644 Ordinary
 04:16:33 - 22-Sep-25
Buy* 3 $0.2644 Ordinary
 04:16:33 - 22-Sep-25
Buy* 50 $0.2644 Ordinary
 04:16:33 - 22-Sep-25
Buy* 749 $0.2643 Ordinary
 04:16:24 - 22-Sep-25
Buy* 251 $0.2643 Ordinary
 04:16:24 - 22-Sep-25
Buy* 204 $0.2636 Ordinary
 04:16:21 - 22-Sep-25
Buy* 155 $0.2629 Ordinary
 04:16:18 - 22-Sep-25
Buy* 300 $0.2629 Ordinary
 04:16:18 - 22-Sep-25
Buy* 2,000 $0.2627 Ordinary
 04:16:15 - 22-Sep-25
Buy* 318 $0.2619 Ordinary
 04:16:11 - 22-Sep-25
Buy* 1 $0.2619 Ordinary
 04:16:10 - 22-Sep-25
Buy* 10 $0.2619 Ordinary
 04:16:08 - 22-Sep-25
Buy* 1,000 $0.2625 Ordinary
 04:16:07 - 22-Sep-25
Buy* 500 $0.2616 Ordinary
 04:16:07 - 22-Sep-25
Sell* 15 $0.2605 Ordinary
 04:16:06 - 22-Sep-25
Sell* 200 $0.2601 Ordinary
 04:15:53 - 22-Sep-25
Sell* 300 $0.2601 Ordinary
 04:15:46 - 22-Sep-25
Buy* 1,000 $0.2627 Ordinary
 04:15:42 - 22-Sep-25
Buy* 164 $0.2615 Ordinary
 04:15:36 - 22-Sep-25
Buy* 298 $0.2601 Ordinary
 04:15:36 - 22-Sep-25
Buy* 2,400 $0.2596 Ordinary
 04:15:36 - 22-Sep-25
Buy* 1,000 $0.2596 Ordinary
 04:15:36 - 22-Sep-25
Sell* 303 $0.2591 Ordinary
 04:15:35 - 22-Sep-25
Sell* 49 $0.2591 Ordinary
 04:15:33 - 22-Sep-25
Sell* 195 $0.2591 Ordinary
 04:15:33 - 22-Sep-25
Sell* 60 $0.2591 Ordinary
 04:15:31 - 22-Sep-25
Sell* 772 $0.2591 Ordinary
 04:15:30 - 22-Sep-25
Buy* 100 $0.2601 Ordinary
 04:15:29 - 22-Sep-25
Sell* 60 $0.2591 Ordinary
 04:15:28 - 22-Sep-25
Sell* 192 $0.2591 Ordinary
 04:15:25 - 22-Sep-25
Sell* 369 $0.2591 Ordinary
 04:15:25 - 22-Sep-25
Sell* 85 $0.2597 Ordinary
 04:15:25 - 22-Sep-25
Sell* 300 $0.2597 Ordinary
 04:15:25 - 22-Sep-25
Sell* 1,000 $0.26 Ordinary
 04:15:25 - 22-Sep-25
Sell* 1,080 $0.2603 Ordinary
 04:15:25 - 22-Sep-25
Buy* 181 $0.2613 Ordinary
 04:15:25 - 22-Sep-25
Sell* 25 $0.2612 Ordinary
 04:15:24 - 22-Sep-25
Sell* 1,975 $0.2612 Ordinary
 04:15:24 - 22-Sep-25
Sell* 500 $0.2612 Ordinary
 04:15:24 - 22-Sep-25
Sell* 25 $0.2615 Ordinary
 04:15:24 - 22-Sep-25
Sell* 28 $0.2627 Ordinary
 04:15:18 - 22-Sep-25
Buy* 1 $0.2636 Ordinary
 04:15:14 - 22-Sep-25
Buy* 200 $0.2636 Ordinary
 04:15:13 - 22-Sep-25
Buy* 621 $0.2636 Ordinary
 04:15:13 - 22-Sep-25
Buy* 158 $0.2636 Ordinary
 04:15:13 - 22-Sep-25
Sell* 100 $0.2615 Ordinary
 04:15:11 - 22-Sep-25
Buy* 42 $0.2636 Ordinary
 04:15:06 - 22-Sep-25
Buy* 255 $0.2629 Ordinary
 04:15:06 - 22-Sep-25
Buy* 30 $0.2629 Ordinary
 04:15:05 - 22-Sep-25
Buy* 30 $0.2629 Ordinary
 04:15:03 - 22-Sep-25
Buy* 2 $0.2629 Ordinary
 04:15:02 - 22-Sep-25
Buy* 100 $0.2629 Ordinary
 04:15:02 - 22-Sep-25
Buy* 750 $0.2629 Ordinary
 04:15:01 - 22-Sep-25
Buy* 207 $0.2636 Ordinary
 04:15:00 - 22-Sep-25
Buy* 200 $0.2636 Ordinary
 04:15:00 - 22-Sep-25
Buy* 101 $0.2636 Ordinary
 04:15:00 - 22-Sep-25
Buy* 399 $0.263 Ordinary
 04:15:00 - 22-Sep-25
Buy* 350 $0.2629 Ordinary
 04:15:00 - 22-Sep-25
Buy* 300 $0.2629 Ordinary
 04:14:59 - 22-Sep-25
Buy* 50 $0.2629 Ordinary
 04:14:56 - 22-Sep-25
Buy* 10 $0.2628 Ordinary
 04:14:56 - 22-Sep-25
Buy* 1 $0.2628 Ordinary
 04:14:55 - 22-Sep-25
Buy* 199 $0.2619 Ordinary
 04:14:54 - 22-Sep-25
Buy* 1 $0.2619 Ordinary
 04:14:54 - 22-Sep-25
Buy* 754 $0.2626 Ordinary
 04:14:53 - 22-Sep-25
Buy* 14 $0.2626 Ordinary
 04:14:53 - 22-Sep-25
Buy* 3 $0.2618 Ordinary
 04:14:50 - 22-Sep-25
Buy* 22 $0.263 Ordinary
 04:14:46 - 22-Sep-25
Buy* 1,194 $0.263 Ordinary
 04:14:43 - 22-Sep-25
Buy* 100 $0.2629 Ordinary
 04:14:43 - 22-Sep-25
Buy* 294 $0.263 Ordinary
 04:14:43 - 22-Sep-25
Buy* 632 $0.2634 Ordinary
 04:14:39 - 22-Sep-25
Buy* 614 $0.2634 Ordinary
 04:14:39 - 22-Sep-25
Sell* 200 $0.2626 Ordinary
 04:14:31 - 22-Sep-25
Buy* 3,481 $0.2607 Ordinary
 04:14:30 - 22-Sep-25
Sell* 6 $0.2633 Ordinary
 04:14:29 - 22-Sep-25
Buy* 50 $0.2627 Ordinary
 04:14:28 - 22-Sep-25
Buy* 100 $0.2625 Ordinary
 04:14:28 - 22-Sep-25
Sell* 275 $0.2607 Ordinary
 04:14:27 - 22-Sep-25
Sell* 203 $0.2607 Ordinary
 04:14:25 - 22-Sep-25
Buy* 235 $0.2635 Ordinary
 04:14:24 - 22-Sep-25
Buy* 100 $0.2635 Ordinary
 04:14:24 - 22-Sep-25
Sell* 2 $0.2607 Ordinary
 04:14:22 - 22-Sep-25
Buy* 11 $0.2636 Ordinary
 04:14:22 - 22-Sep-25
Buy* 51 $0.2636 Ordinary
 04:14:22 - 22-Sep-25
Buy* 7 $0.2628 Ordinary
 04:14:22 - 22-Sep-25
Buy* 2,000 $0.2609 Ordinary
 04:14:22 - 22-Sep-25
Buy* 100 $0.2608 Ordinary
 04:14:22 - 22-Sep-25
Buy* 1,000 $0.26 Ordinary
 04:14:20 - 22-Sep-25
Buy* 1,000 $0.26 Ordinary
 04:14:20 - 22-Sep-25
Buy* 1,000 $0.26 Ordinary
 04:14:20 - 22-Sep-25
Buy* 1,000 $0.26 Ordinary
 04:14:20 - 22-Sep-25
Sell* 1,597 $0.2568 Ordinary
 04:14:09 - 22-Sep-25
Buy* 876 $0.2564 Ordinary
 04:13:59 - 22-Sep-25
Buy* 24 $0.2564 Ordinary
 04:13:59 - 22-Sep-25
Buy* 75 $0.2564 Ordinary
 04:13:59 - 22-Sep-25
Sell* 250 $0.2563 Ordinary
 04:13:59 - 22-Sep-25
Sell* 11 $0.2563 Ordinary
 04:13:58 - 22-Sep-25
Sell* 60 $0.2563 Ordinary
 04:13:58 - 22-Sep-25
Sell* 304 $0.2563 Ordinary
 04:13:57 - 22-Sep-25
Sell* 20 $0.2563 Ordinary
 04:13:57 - 22-Sep-25
Sell* 100 $0.2547 Ordinary
 04:13:55 - 22-Sep-25
Sell* 1,000 $0.2552 Ordinary
 04:13:49 - 22-Sep-25
Sell* 741 $0.2553 Ordinary
 04:13:39 - 22-Sep-25
Buy* 129 $0.2565 Ordinary
 04:13:38 - 22-Sep-25
Buy* 159 $0.2565 Ordinary
 04:13:38 - 22-Sep-25
Buy* 9 $0.2565 Ordinary
 04:13:37 - 22-Sep-25
Buy* 52 $0.2565 Ordinary
 04:13:35 - 22-Sep-25
Buy* 66 $0.2565 Ordinary
 04:13:33 - 22-Sep-25
Buy* 6 $0.2565 Ordinary
 04:13:31 - 22-Sep-25
Buy* 120 $0.2565 Ordinary
 04:13:30 - 22-Sep-25
Sell* 759 $0.2553 Ordinary
 04:13:25 - 22-Sep-25
Sell* 100 $0.2556 Ordinary
 04:13:25 - 22-Sep-25
Buy* 100 $0.2565 Ordinary
 04:13:24 - 22-Sep-25
Sell* 22 $0.2564 Ordinary
 04:13:20 - 22-Sep-25
Sell* 76 $0.2564 Ordinary
 04:13:20 - 22-Sep-25
Buy* 10 $0.2565 Ordinary
 04:13:17 - 22-Sep-25
Sell* 111 $0.2564 Ordinary
 04:13:12 - 22-Sep-25
Buy* 1,999 $0.2565 Ordinary
 04:13:10 - 22-Sep-25
Buy* 2,000 $0.2562 Ordinary
 04:13:10 - 22-Sep-25
Sell* 125 $0.2545 Ordinary
 04:13:07 - 22-Sep-25
Sell* 80 $0.2547 Ordinary
 04:13:07 - 22-Sep-25
Buy* 20 $0.2547 Ordinary
 04:13:06 - 22-Sep-25
Sell* 178 $0.2529 Ordinary
 04:13:05 - 22-Sep-25
Sell* 200 $0.2529 Ordinary
 04:13:03 - 22-Sep-25
Sell* 100 $0.253 Ordinary
 04:13:03 - 22-Sep-25
Buy* 1,450 $0.2529 Ordinary
 04:13:03 - 22-Sep-25
Buy* 100 $0.2529 Ordinary
 04:13:03 - 22-Sep-25
Sell* 82 $0.2512 Ordinary
 04:13:02 - 22-Sep-25
Buy* 100 $0.2529 Ordinary
 04:13:01 - 22-Sep-25
Sell* 131 $0.2512 Ordinary
 04:13:01 - 22-Sep-25
Sell* 99 $0.2511 Ordinary
 04:12:58 - 22-Sep-25
Buy* 1,000 $0.2538 Ordinary
 04:12:58 - 22-Sep-25
Sell* 383 $0.2511 Ordinary
 04:12:57 - 22-Sep-25
Buy* 242 $0.2538 Ordinary
 04:12:56 - 22-Sep-25
Buy* 100 $0.2538 Ordinary
 04:12:56 - 22-Sep-25
Sell* 10 $0.2522 Ordinary
 04:12:55 - 22-Sep-25
Buy* 5 $0.2538 Ordinary
 04:12:51 - 22-Sep-25
Sell* 100 $0.2529 Ordinary
 04:12:51 - 22-Sep-25
Buy* 863 $0.2546 Ordinary
 04:12:50 - 22-Sep-25
Buy* 118 $0.2534 Ordinary
 04:12:48 - 22-Sep-25
Buy* 50 $0.2534 Ordinary
 04:12:47 - 22-Sep-25
Buy* 1 $0.2534 Ordinary
 04:12:47 - 22-Sep-25
Buy* 439 $0.2534 Ordinary
 04:12:46 - 22-Sep-25
Buy* 100 $0.2533 Ordinary
 04:12:46 - 22-Sep-25
Buy* 799 $0.2546 Ordinary
 04:12:45 - 22-Sep-25
Buy* 300 $0.2546 Ordinary
 04:12:45 - 22-Sep-25
Buy* 1 $0.2546 Ordinary
 04:12:44 - 22-Sep-25
Sell* 10 $0.2541 Ordinary
 04:12:43 - 22-Sep-25
Buy* 538 $0.2565 Ordinary
 04:12:43 - 22-Sep-25
Buy* 100 $0.2563 Ordinary
 04:12:43 - 22-Sep-25
Sell* 2,350 $0.255 Ordinary
 04:12:42 - 22-Sep-25
Buy* 200 $0.2565 Ordinary
 04:12:41 - 22-Sep-25
Buy* 100 $0.2563 Ordinary
 04:12:41 - 22-Sep-25
Buy* 2 $0.2565 Ordinary
 04:12:41 - 22-Sep-25
Buy* 98 $0.2563 Ordinary
 04:12:41 - 22-Sep-25
Buy* 2 $0.2563 Ordinary
 04:12:40 - 22-Sep-25
Buy* 100 $0.2564 Ordinary
 04:12:39 - 22-Sep-25
Sell* 962 $0.255 Ordinary
 04:12:39 - 22-Sep-25
Buy* 100 $0.2565 Ordinary
 04:12:38 - 22-Sep-25
Buy* 1,000 $0.2565 Ordinary
 04:12:38 - 22-Sep-25
Buy* 90 $0.2565 Ordinary
 04:12:38 - 22-Sep-25
Buy* 100 $0.2564 Ordinary
 04:12:38 - 22-Sep-25
Sell* 1,589 $0.2552 Ordinary
 04:12:32 - 22-Sep-25
Sell* 55 $0.2555 Ordinary
 04:12:32 - 22-Sep-25
Sell* 11 $0.2557 Ordinary
 04:12:32 - 22-Sep-25
Sell* 5 $0.2557 Ordinary
 04:12:32 - 22-Sep-25
Sell* 100 $0.2558 Ordinary
 04:12:32 - 22-Sep-25
Sell* 686 $0.2557 Ordinary
 04:12:32 - 22-Sep-25
Sell* 100 $0.2558 Ordinary
 04:12:32 - 22-Sep-25
Sell* 159 $0.2557 Ordinary
 04:12:31 - 22-Sep-25
Sell* 1,100 $0.2559 Ordinary
 04:12:31 - 22-Sep-25
Sell* 739 $0.2565 Ordinary
 04:12:31 - 22-Sep-25
Buy* 484 $0.2596 Ordinary
 04:12:31 - 22-Sep-25
Buy* 11 $0.2596 Ordinary
 04:12:31 - 22-Sep-25
Buy* 89 $0.2596 Ordinary
 04:12:30 - 22-Sep-25
Buy* 130 $0.259 Ordinary
 04:12:29 - 22-Sep-25
Sell* 500 $0.2598 Ordinary
 04:12:29 - 22-Sep-25
Sell* 500 $0.2598 Ordinary
 04:12:29 - 22-Sep-25
Sell* 770 $0.2604 Ordinary
 04:12:26 - 22-Sep-25
Sell* 487 $0.2604 Ordinary
 04:12:26 - 22-Sep-25
Sell* 100 $0.26 Ordinary
 04:12:26 - 22-Sep-25
Buy* 100 $0.2605 Ordinary
 04:12:25 - 22-Sep-25
Sell* 302 $0.2604 Ordinary
 04:12:25 - 22-Sep-25
Sell* 204 $0.2604 Ordinary
 04:12:24 - 22-Sep-25
Buy* 500 $0.2605 Ordinary
 04:12:22 - 22-Sep-25
Buy* 100 $0.2605 Ordinary
 04:12:22 - 22-Sep-25
Sell* 100 $0.2604 Ordinary
 04:12:22 - 22-Sep-25
Sell* 1 $0.2604 Ordinary
 04:12:22 - 22-Sep-25
Buy* 100 $0.2604 Ordinary
 04:12:22 - 22-Sep-25
Buy* 1,000 $0.2604 Ordinary
 04:12:22 - 22-Sep-25
Buy* 100 $0.2604 Ordinary
 04:12:21 - 22-Sep-25
Buy* 7 $0.2604 Ordinary
 04:12:20 - 22-Sep-25
Buy* 438 $0.2604 Ordinary
 04:12:19 - 22-Sep-25
Sell* 150 $0.26 Ordinary
 04:12:19 - 22-Sep-25
Sell* 40 $0.26 Ordinary
 04:12:19 - 22-Sep-25
Sell* 100 $0.2601 Ordinary
 04:12:19 - 22-Sep-25
Buy* 8 $0.2605 Ordinary
 04:12:17 - 22-Sep-25
Buy* 7 $0.2605 Ordinary
 04:12:15 - 22-Sep-25
Sell* 21 $0.2602 Ordinary
 04:12:14 - 22-Sep-25
Sell* 51 $0.2605 Ordinary
 04:12:14 - 22-Sep-25
Sell* 100 $0.2606 Ordinary
 04:12:14 - 22-Sep-25
Buy* 100 $0.2613 Ordinary
 04:12:13 - 22-Sep-25
Buy* 241 $0.2613 Ordinary
 04:12:11 - 22-Sep-25
Buy* 9 $0.2613 Ordinary
 04:12:11 - 22-Sep-25
Buy* 3,446 $0.2613 Ordinary
 04:12:10 - 22-Sep-25
Buy* 64 $0.2613 Ordinary
 04:12:10 - 22-Sep-25
Buy* 98 $0.2613 Ordinary
 04:12:05 - 22-Sep-25
Sell* 217 $0.26 Ordinary
 04:12:04 - 22-Sep-25
Sell* 18 $0.26 Ordinary
 04:12:04 - 22-Sep-25
Sell* 50 $0.26 Ordinary
 04:11:57 - 22-Sep-25
Sell* 33 $0.26 Ordinary
 04:11:57 - 22-Sep-25
Sell* 50 $0.26 Ordinary
 04:11:57 - 22-Sep-25
Sell* 200 $0.2606 Ordinary
 04:11:55 - 22-Sep-25
Sell* 1 $0.2613 Ordinary
 04:11:55 - 22-Sep-25
Sell* 424 $0.2616 Ordinary
 04:11:55 - 22-Sep-25
Sell* 31 $0.2616 Ordinary
 04:11:55 - 22-Sep-25
Buy* 17 $0.2631 Ordinary
 04:11:50 - 22-Sep-25
Buy* 186 $0.2631 Ordinary
 04:11:47 - 22-Sep-25
Buy* 19 $0.2631 Ordinary
 04:11:45 - 22-Sep-25
Sell* 45 $0.2616 Ordinary
 04:11:44 - 22-Sep-25
Sell* 5 $0.263 Ordinary
 04:11:44 - 22-Sep-25
Buy* 85 $0.2631 Ordinary
 04:11:41 - 22-Sep-25
Buy* 758 $0.2631 Ordinary
 04:11:40 - 22-Sep-25
Buy* 5 $0.2631 Ordinary
 04:11:40 - 22-Sep-25
Buy* 4,424 $0.2631 Ordinary
 04:11:40 - 22-Sep-25
Buy* 53 $0.2631 Ordinary
 04:11:39 - 22-Sep-25
Buy* 564 $0.2631 Ordinary
 04:11:38 - 22-Sep-25
Buy* 200 $0.263 Ordinary
 04:11:37 - 22-Sep-25
Buy* 100 $0.263 Ordinary
 04:11:37 - 22-Sep-25
Buy* 5 $0.2631 Ordinary
 04:11:34 - 22-Sep-25
Buy* 325 $0.2631 Ordinary
 04:11:33 - 22-Sep-25
Buy* 200 $0.2631 Ordinary
 04:11:33 - 22-Sep-25
Buy* 512 $0.2631 Ordinary
 04:11:32 - 22-Sep-25
Buy* 100 $0.263 Ordinary
 04:11:32 - 22-Sep-25
Buy* 50 $0.2631 Ordinary
 04:11:31 - 22-Sep-25
Buy* 6 $0.2629 Ordinary
 04:11:31 - 22-Sep-25
Buy* 3 $0.263 Ordinary
 04:11:29 - 22-Sep-25
Buy* 1 $0.263 Ordinary
 04:11:29 - 22-Sep-25
Sell* 80 $0.2642 Ordinary
 04:11:28 - 22-Sep-25
Sell* 1 $0.2642 Ordinary
 04:11:28 - 22-Sep-25
Buy* 746 $0.2652 Ordinary
 04:11:25 - 22-Sep-25
Buy* 320 $0.2642 Ordinary
 04:11:25 - 22-Sep-25
Buy* 615 $0.2634 Ordinary
 04:11:23 - 22-Sep-25
Buy* 1,645 $0.2634 Ordinary
 04:11:23 - 22-Sep-25
Buy* 52 $0.2634 Ordinary
 04:11:22 - 22-Sep-25
Buy* 194 $0.2629 Ordinary
 04:11:21 - 22-Sep-25
Buy* 806 $0.2622 Ordinary
 04:11:21 - 22-Sep-25
Buy* 1,892 $0.2622 Ordinary
 04:11:21 - 22-Sep-25
Buy* 50 $0.2622 Ordinary
 04:11:20 - 22-Sep-25
Buy* 300 $0.2622 Ordinary
 04:11:20 - 22-Sep-25
Sell* 1,063 $0.26 Ordinary
 04:11:16 - 22-Sep-25
Sell* 2,000 $0.2589 Ordinary
 04:11:13 - 22-Sep-25
Sell* 1,312 $0.2598 Ordinary
 04:11:13 - 22-Sep-25
Sell* 30 $0.2598 Ordinary
 04:11:09 - 22-Sep-25
Buy* 580 $0.2618 Ordinary
 04:11:08 - 22-Sep-25
Sell* 1,160 $0.2598 Ordinary
 04:11:08 - 22-Sep-25
Sell* 500 $0.26 Ordinary
 04:11:07 - 22-Sep-25
Sell* 3,330 $0.26 Ordinary
 04:11:07 - 22-Sep-25
Sell* 30 $0.26 Ordinary
 04:11:05 - 22-Sep-25
Sell* 548 $0.26 Ordinary
 04:11:04 - 22-Sep-25
Buy* 194 $0.26 Ordinary
 04:11:03 - 22-Sep-25
Buy* 110 $0.26 Ordinary
 04:11:03 - 22-Sep-25
Buy* 153 $0.26 Ordinary
 04:11:03 - 22-Sep-25
Buy* 100 $0.26 Ordinary
 04:11:03 - 22-Sep-25
Sell* 194 $0.26 Ordinary
 04:11:02 - 22-Sep-25
Buy* 403 $0.2633 Ordinary
 04:10:58 - 22-Sep-25
Buy* 1 $0.2633 Ordinary
 04:10:58 - 22-Sep-25
Sell* 1,139 $0.26 Ordinary
 04:10:57 - 22-Sep-25
Sell* 100 $0.26 Ordinary
 04:10:57 - 22-Sep-25
Sell* 56 $0.2602 Ordinary
 04:10:57 - 22-Sep-25
Sell* 100 $0.2607 Ordinary
 04:10:57 - 22-Sep-25
Sell* 156 $0.2609 Ordinary
 04:10:57 - 22-Sep-25
Buy* 2,951 $0.2652 Ordinary
 04:10:56 - 22-Sep-25
Buy* 600 $0.2652 Ordinary
 04:10:56 - 22-Sep-25
Buy* 112 $0.264 Ordinary
 04:10:48 - 22-Sep-25
Buy* 300 $0.264 Ordinary
 04:10:48 - 22-Sep-25
Buy* 300 $0.264 Ordinary
 04:10:47 - 22-Sep-25
Buy* 1,089 $0.2622 Ordinary
 04:10:45 - 22-Sep-25
Buy* 2 $0.2622 Ordinary
 04:10:45 - 22-Sep-25
Buy* 4 $0.2622 Ordinary
 04:10:45 - 22-Sep-25
Buy* 2,621 $0.2622 Ordinary
 04:10:42 - 22-Sep-25
Buy* 171 $0.2622 Ordinary
 04:10:42 - 22-Sep-25
Buy* 17 $0.2622 Ordinary
 04:10:42 - 22-Sep-25
Buy* 5 $0.2622 Ordinary
 04:10:41 - 22-Sep-25
Buy* 300 $0.2622 Ordinary
 04:10:40 - 22-Sep-25
Buy* 400 $0.2622 Ordinary
 04:10:38 - 22-Sep-25
Buy* 619 $0.2622 Ordinary
 04:10:37 - 22-Sep-25
Buy* 260 $0.2622 Ordinary
 04:10:36 - 22-Sep-25
Sell* 253 $0.2622 Ordinary
 04:10:36 - 22-Sep-25
Sell* 583 $0.2623 Ordinary
 04:10:36 - 22-Sep-25
Sell* 100 $0.2623 Ordinary
 04:10:34 - 22-Sep-25
Sell* 3 $0.2623 Ordinary
 04:10:34 - 22-Sep-25
Buy* 98 $0.2624 Ordinary
 04:10:34 - 22-Sep-25
Buy* 93 $0.2624 Ordinary
 04:10:33 - 22-Sep-25
Buy* 4 $0.2625 Ordinary
 04:10:23 - 22-Sep-25
Buy* 2,000 $0.2639 Ordinary
 04:10:20 - 22-Sep-25
Buy* 48 $0.2646 Ordinary
 04:10:19 - 22-Sep-25
Sell* 10 $0.2602 Ordinary
 04:10:18 - 22-Sep-25
Sell* 675 $0.2625 Ordinary
 04:10:17 - 22-Sep-25
Buy* 12 $0.2646 Ordinary
 04:10:16 - 22-Sep-25
Sell* 129 $0.26 Ordinary
 04:10:14 - 22-Sep-25
Sell* 1,500 $0.2605 Ordinary
 04:10:14 - 22-Sep-25
Sell* 500 $0.2625 Ordinary
 04:10:14 - 22-Sep-25
Sell* 1,000 $0.2657 Ordinary
 04:10:08 - 22-Sep-25
Buy* 150 $0.263 Ordinary
 04:10:08 - 22-Sep-25
Sell* 1,400 $0.2638 Ordinary
 04:10:06 - 22-Sep-25
Buy* 361 $0.2655 Ordinary
 04:10:05 - 22-Sep-25
Buy* 2 $0.2655 Ordinary
 04:10:05 - 22-Sep-25
Buy* 50 $0.2654 Ordinary
 04:10:04 - 22-Sep-25
Buy* 10 $0.2655 Ordinary
 04:10:03 - 22-Sep-25
Buy* 168 $0.267 Ordinary
 04:09:58 - 22-Sep-25
Buy* 100 $0.2668 Ordinary
 04:09:58 - 22-Sep-25
Sell* 10 $0.265 Ordinary
 04:09:58 - 22-Sep-25
Sell* 1,087 $0.265 Ordinary
 04:09:58 - 22-Sep-25
Sell* 100 $0.2651 Ordinary
 04:09:58 - 22-Sep-25
Sell* 100 $0.2655 Ordinary
 04:09:58 - 22-Sep-25
Sell* 100 $0.2658 Ordinary
 04:09:56 - 22-Sep-25
Sell* 814 $0.2655 Ordinary
 04:09:56 - 22-Sep-25
Sell* 100 $0.2658 Ordinary
 04:09:56 - 22-Sep-25
Sell* 1,101 $0.2655 Ordinary
 04:09:53 - 22-Sep-25
Sell* 100 $0.2658 Ordinary
 04:09:53 - 22-Sep-25
Sell* 1 $0.2656 Ordinary
 04:09:49 - 22-Sep-25
Buy* 2 $0.269 Ordinary
 04:09:49 - 22-Sep-25
Sell* 241 $0.2663 Ordinary
 04:09:41 - 22-Sep-25
Sell* 100 $0.2665 Ordinary
 04:09:41 - 22-Sep-25
Sell* 50 $0.2666 Ordinary
 04:09:40 - 22-Sep-25
Sell* 900 $0.2663 Ordinary
 04:09:39 - 22-Sep-25
Sell* 100 $0.2664 Ordinary
 04:09:39 - 22-Sep-25
Buy* 1,248 $0.2677 Ordinary
 04:09:35 - 22-Sep-25
Sell* 500 $0.2662 Ordinary
 04:09:30 - 22-Sep-25
Sell* 162 $0.2662 Ordinary
 04:09:30 - 22-Sep-25
Buy* 445 $0.269 Ordinary
 04:09:28 - 22-Sep-25
Buy* 100 $0.2685 Ordinary
 04:09:24 - 22-Sep-25
Sell* 60 $0.2654 Ordinary
 04:09:24 - 22-Sep-25
Sell* 50 $0.2655 Ordinary
 04:09:22 - 22-Sep-25
Buy* 270 $0.267 Ordinary
 04:09:20 - 22-Sep-25
Buy* 294 $0.265 Ordinary
 04:09:19 - 22-Sep-25
Buy* 264 $0.265 Ordinary
 04:09:19 - 22-Sep-25
Buy* 2,232 $0.2631 Ordinary
 04:09:18 - 22-Sep-25
Buy* 1 $0.2631 Ordinary
 04:09:18 - 22-Sep-25
Buy* 4,042 $0.2631 Ordinary
 04:09:17 - 22-Sep-25
Buy* 5,280 $0.2622 Ordinary
 04:09:17 - 22-Sep-25
Buy* 3,500 $0.2628 Ordinary
 04:09:17 - 22-Sep-25
Buy* 5,280 $0.2622 Ordinary
 04:09:17 - 22-Sep-25
Buy* 11 $0.2622 Ordinary
 04:09:17 - 22-Sep-25
Buy* 100 $0.2621 Ordinary
 04:09:17 - 22-Sep-25
Buy* 3 $0.2622 Ordinary
 04:09:16 - 22-Sep-25
Buy* 18,775 $0.2622 Ordinary
 04:09:16 - 22-Sep-25
Buy* 100 $0.2618 Ordinary
 04:09:16 - 22-Sep-25
Buy* 2,217 $0.2622 Ordinary
 04:09:13 - 22-Sep-25
Buy* 500 $0.2618 Ordinary
 04:09:12 - 22-Sep-25
Buy* 366 $0.2622 Ordinary
 04:09:12 - 22-Sep-25
Buy* 1,317 $0.2594 Ordinary
 04:09:12 - 22-Sep-25
Buy* 500 $0.2594 Ordinary
 04:09:12 - 22-Sep-25
Sell* 454 $0.2586 Ordinary
 04:09:12 - 22-Sep-25
Buy* 31 $0.2595 Ordinary
 04:09:10 - 22-Sep-25
Buy* 63 $0.2616 Ordinary
 04:09:08 - 22-Sep-25
Buy* 100 $0.2594 Ordinary
 04:09:08 - 22-Sep-25
Sell* 300 $0.255 Ordinary
 04:09:06 - 22-Sep-25
Buy* 100 $0.2584 Ordinary
 04:09:04 - 22-Sep-25
Buy* 2,063 $0.2584 Ordinary
 04:09:04 - 22-Sep-25
Buy* 100 $0.2582 Ordinary
 04:09:04 - 22-Sep-25
Buy* 1,708 $0.2569 Ordinary
 04:09:04 - 22-Sep-25
Sell* 1 $0.2541 Ordinary
 04:09:03 - 22-Sep-25
Sell* 50 $0.2541 Ordinary
 04:09:03 - 22-Sep-25
Sell* 200 $0.2561 Ordinary
 04:09:03 - 22-Sep-25
Buy* 23 $0.258 Ordinary
 04:08:59 - 22-Sep-25
Sell* 100 $0.255 Ordinary
 04:08:59 - 22-Sep-25
Sell* 6,175 $0.255 Ordinary
 04:08:59 - 22-Sep-25
Sell* 280 $0.255 Ordinary
 04:08:59 - 22-Sep-25
Sell* 100 $0.2557 Ordinary
 04:08:59 - 22-Sep-25
Buy* 1,000 $0.2584 Ordinary
 04:08:58 - 22-Sep-25
Sell* 320 $0.255 Ordinary
 04:08:58 - 22-Sep-25
Sell* 100 $0.2552 Ordinary
 04:08:58 - 22-Sep-25
Sell* 1,900 $0.255 Ordinary
 04:08:53 - 22-Sep-25
Sell* 100 $0.2554 Ordinary
 04:08:53 - 22-Sep-25
Sell* 2,300 $0.2556 Ordinary
 04:08:52 - 22-Sep-25
Sell* 21 $0.2556 Ordinary
 04:08:51 - 22-Sep-25
Sell* 100 $0.2557 Ordinary
 04:08:51 - 22-Sep-25
Sell* 89 $0.2555 Ordinary
 04:08:49 - 22-Sep-25
Buy* 3,456 $0.257 Ordinary
 04:08:46 - 22-Sep-25
Buy* 1,397 $0.2565 Ordinary
 04:08:46 - 22-Sep-25
Buy* 2,409 $0.2565 Ordinary
 04:08:44 - 22-Sep-25
Buy* 91 $0.2564 Ordinary
 04:08:44 - 22-Sep-25
Buy* 9 $0.2564 Ordinary
 04:08:44 - 22-Sep-25
Buy* 367 $0.2541 Ordinary
 04:08:37 - 22-Sep-25
Buy* 80 $0.254 Ordinary
 04:08:37 - 22-Sep-25
Sell* 500 $0.2524 Ordinary
 04:08:30 - 22-Sep-25
Sell* 500 $0.2525 Ordinary
 04:08:30 - 22-Sep-25
Sell* 100 $0.2526 Ordinary
 04:08:30 - 22-Sep-25
Sell* 15 $0.2546 Ordinary
 04:08:20 - 22-Sep-25
Sell* 2,645 $0.2557 Ordinary
 04:08:20 - 22-Sep-25
Sell* 100 $0.2558 Ordinary
 04:08:20 - 22-Sep-25
Sell* 40 $0.2559 Ordinary
 04:08:19 - 22-Sep-25
Sell* 1,161 $0.2557 Ordinary
 04:08:18 - 22-Sep-25
Sell* 88 $0.257 Ordinary
 04:08:18 - 22-Sep-25
Sell* 1,101 $0.257 Ordinary
 04:08:18 - 22-Sep-25
Buy* 80 $0.2578 Ordinary
 04:08:18 - 22-Sep-25
Sell* 1,500 $0.257 Ordinary
 04:08:17 - 22-Sep-25
Sell* 209 $0.257 Ordinary
 04:08:17 - 22-Sep-25
Sell* 10 $0.257 Ordinary
 04:08:16 - 22-Sep-25
Sell* 1 $0.257 Ordinary
 04:08:16 - 22-Sep-25
Buy* 107 $0.2578 Ordinary
 04:08:15 - 22-Sep-25
Buy* 100 $0.2577 Ordinary
 04:08:15 - 22-Sep-25
Sell* 50 $0.257 Ordinary
 04:08:13 - 22-Sep-25
Sell* 2,500 $0.2572 Ordinary
 04:08:09 - 22-Sep-25
Sell* 500 $0.2573 Ordinary
 04:08:08 - 22-Sep-25
Buy* 971 $0.2578 Ordinary
 04:08:06 - 22-Sep-25
Buy* 658 $0.257 Ordinary
 04:07:59 - 22-Sep-25
Buy* 42 $0.257 Ordinary
 04:07:58 - 22-Sep-25
Sell* 16 $0.25 Ordinary
 04:07:48 - 22-Sep-25
Sell* 203 $0.25 Ordinary
 04:07:48 - 22-Sep-25
Sell* 584 $0.25 Ordinary
 04:07:44 - 22-Sep-25
Sell* 15 $0.25 Ordinary
 04:07:44 - 22-Sep-25
Sell* 1,500 $0.2512 Ordinary
 04:07:44 - 22-Sep-25
Sell* 2,245 $0.2512 Ordinary
 04:07:44 - 22-Sep-25
Sell* 750 $0.2512 Ordinary
 04:07:43 - 22-Sep-25
Sell* 100 $0.2519 Ordinary
 04:07:43 - 22-Sep-25
Sell* 50 $0.2525 Ordinary
 04:07:38 - 22-Sep-25
Sell* 2,022 $0.2536 Ordinary
 04:07:38 - 22-Sep-25
Buy* 28 $0.2578 Ordinary
 04:07:36 - 22-Sep-25
Buy* 424 $0.2578 Ordinary
 04:07:36 - 22-Sep-25
Buy* 434 $0.2578 Ordinary
 04:07:36 - 22-Sep-25
Buy* 66 $0.2578 Ordinary
 04:07:35 - 22-Sep-25
Buy* 184 $0.2578 Ordinary
 04:07:35 - 22-Sep-25
Buy* 566 $0.2578 Ordinary
 04:07:35 - 22-Sep-25
Buy* 40 $0.2575 Ordinary
 04:07:35 - 22-Sep-25
Buy* 100 $0.257 Ordinary
 04:07:35 - 22-Sep-25
Buy* 100 $0.2569 Ordinary
 04:07:34 - 22-Sep-25
Sell* 100 $0.2518 Ordinary
 04:07:34 - 22-Sep-25
Buy* 250 $0.2578 Ordinary
 04:07:29 - 22-Sep-25
Sell* 1,977 $0.253 Ordinary
 04:07:28 - 22-Sep-25
Sell* 1,127 $0.2577 Ordinary
 04:07:28 - 22-Sep-25
Sell* 1,000 $0.253 Ordinary
 04:07:24 - 22-Sep-25
Buy* 100 $0.2572 Ordinary
 04:07:24 - 22-Sep-25
Sell* 50 $0.253 Ordinary
 04:07:22 - 22-Sep-25
Sell* 1,176 $0.253 Ordinary
 04:07:22 - 22-Sep-25
Sell* 39 $0.2543 Ordinary
 04:07:22 - 22-Sep-25
Sell* 665 $0.255 Ordinary
 04:07:22 - 22-Sep-25
Buy* 1,027 $0.2578 Ordinary
 04:07:22 - 22-Sep-25
Buy* 3,730 $0.2574 Ordinary
 04:07:22 - 22-Sep-25
Buy* 90 $0.2573 Ordinary
 04:07:22 - 22-Sep-25
Buy* 10 $0.2573 Ordinary
 04:07:22 - 22-Sep-25
Sell* 11 $0.2543 Ordinary
 04:07:21 - 22-Sep-25
Buy* 230 $0.2574 Ordinary
 04:07:21 - 22-Sep-25
Buy* 100 $0.2571 Ordinary
 04:07:21 - 22-Sep-25
Buy* 40 $0.2574 Ordinary
 04:07:17 - 22-Sep-25
Sell* 1,022 $0.253 Ordinary
 04:07:17 - 22-Sep-25
Buy* 1,006 $0.2578 Ordinary
 04:07:15 - 22-Sep-25
Buy* 852 $0.2578 Ordinary
 04:07:14 - 22-Sep-25
Buy* 328 $0.2578 Ordinary
 04:07:14 - 22-Sep-25
Buy* 1,000 $0.2578 Ordinary
 04:07:14 - 22-Sep-25
Sell* 100 $0.2577 Ordinary
 04:07:13 - 22-Sep-25
Buy* 608 $0.2578 Ordinary
 04:07:12 - 22-Sep-25
Buy* 198 $0.2578 Ordinary
 04:07:09 - 22-Sep-25
Buy* 71 $0.2578 Ordinary
 04:07:09 - 22-Sep-25
Sell* 1,000 $0.2558 Ordinary
 04:07:06 - 22-Sep-25
Sell* 4,292 $0.2528 Ordinary
 04:07:06 - 22-Sep-25
Sell* 2,580 $0.2553 Ordinary
 04:07:06 - 22-Sep-25
Sell* 500 $0.2558 Ordinary
 04:07:06 - 22-Sep-25
Sell* 1,000 $0.2569 Ordinary
 04:07:06 - 22-Sep-25
Sell* 11 $0.2584 Ordinary
 04:07:06 - 22-Sep-25
Sell* 1,000 $0.2584 Ordinary
 04:07:06 - 22-Sep-25
Sell* 251 $0.2585 Ordinary
 04:07:06 - 22-Sep-25
Sell* 365 $0.2585 Ordinary
 04:07:06 - 22-Sep-25
Buy* 300 $0.2614 Ordinary
 04:07:05 - 22-Sep-25
Sell* 250 $0.2585 Ordinary
 04:07:05 - 22-Sep-25
Buy* 3 $0.2596 Ordinary
 04:07:04 - 22-Sep-25
Sell* 4,000 $0.2574 Ordinary
 04:07:04 - 22-Sep-25
Sell* 48 $0.2579 Ordinary
 04:07:04 - 22-Sep-25
Sell* 500 $0.2579 Ordinary
 04:07:04 - 22-Sep-25
Sell* 548 $0.258 Ordinary
 04:07:04 - 22-Sep-25
Sell* 250 $0.2587 Ordinary
 04:07:03 - 22-Sep-25
Buy* 1,500 $0.2622 Ordinary
 04:07:03 - 22-Sep-25
Buy* 3,400 $0.2607 Ordinary
 04:07:03 - 22-Sep-25
Buy* 600 $0.2607 Ordinary
 04:07:01 - 22-Sep-25
Sell* 1,500 $0.26 Ordinary
 04:07:01 - 22-Sep-25
Buy* 50 $0.2607 Ordinary
 04:07:00 - 22-Sep-25
Sell* 5,000 $0.2599 Ordinary
 04:07:00 - 22-Sep-25
Sell* 7 $0.26 Ordinary
 04:07:00 - 22-Sep-25
Sell* 108 $0.26 Ordinary
 04:06:59 - 22-Sep-25
Buy* 900 $0.262 Ordinary
 04:06:59 - 22-Sep-25
Buy* 22 $0.262 Ordinary
 04:06:59 - 22-Sep-25
Buy* 30 $0.262 Ordinary
 04:06:55 - 22-Sep-25
Buy* 200 $0.262 Ordinary
 04:06:55 - 22-Sep-25
Buy* 80 $0.262 Ordinary
 04:06:53 - 22-Sep-25
Buy* 300 $0.2611 Ordinary
 04:06:53 - 22-Sep-25
Buy* 59 $0.262 Ordinary
 04:06:50 - 22-Sep-25
Buy* 12 $0.262 Ordinary
 04:06:49 - 22-Sep-25
Buy* 300 $0.262 Ordinary
 04:06:49 - 22-Sep-25
Buy* 11 $0.262 Ordinary
 04:06:49 - 22-Sep-25
Buy* 872 $0.262 Ordinary
 04:06:48 - 22-Sep-25
Sell* 836 $0.2606 Ordinary
 04:06:48 - 22-Sep-25
Buy* 100 $0.2621 Ordinary
 04:06:47 - 22-Sep-25
Sell* 359 $0.2606 Ordinary
 04:06:46 - 22-Sep-25
Sell* 109 $0.2622 Ordinary
 04:06:46 - 22-Sep-25
Buy* 2 $0.2624 Ordinary
 04:06:46 - 22-Sep-25
Buy* 2,000 $0.2624 Ordinary
 04:06:45 - 22-Sep-25
Buy* 287 $0.2622 Ordinary
 04:06:45 - 22-Sep-25
Buy* 20 $0.2622 Ordinary
 04:06:45 - 22-Sep-25
Buy* 835 $0.262 Ordinary
 04:06:44 - 22-Sep-25
Buy* 20 $0.262 Ordinary
 04:06:44 - 22-Sep-25
Buy* 460 $0.262 Ordinary
 04:06:44 - 22-Sep-25
Buy* 1 $0.262 Ordinary
 04:06:42 - 22-Sep-25
Buy* 573 $0.262 Ordinary
 04:06:42 - 22-Sep-25
Buy* 100 $0.262 Ordinary
 04:06:42 - 22-Sep-25
Buy* 100 $0.2618 Ordinary
 04:06:42 - 22-Sep-25
Sell* 11 $0.26 Ordinary
 04:06:41 - 22-Sep-25
Sell* 3,615 $0.26 Ordinary
 04:06:41 - 22-Sep-25
Sell* 100 $0.2602 Ordinary
 04:06:41 - 22-Sep-25
Buy* 1,000 $0.262 Ordinary
 04:06:40 - 22-Sep-25
Sell* 100 $0.26 Ordinary
 04:06:39 - 22-Sep-25
Buy* 166 $0.262 Ordinary
 04:06:38 - 22-Sep-25
Buy* 40 $0.262 Ordinary
 04:06:38 - 22-Sep-25
Sell* 12 $0.262 Ordinary
 04:06:38 - 22-Sep-25
Sell* 102 $0.262 Ordinary
 04:06:37 - 22-Sep-25
Sell* 6 $0.262 Ordinary
 04:06:37 - 22-Sep-25
Buy* 1,096 $0.262 Ordinary
 04:06:37 - 22-Sep-25
Buy* 60 $0.262 Ordinary
 04:06:37 - 22-Sep-25
Buy* 90 $0.2619 Ordinary
 04:06:37 - 22-Sep-25
Buy* 10 $0.2619 Ordinary
 04:06:36 - 22-Sep-25
Buy* 22 $0.2616 Ordinary
 04:06:35 - 22-Sep-25
Buy* 2 $0.2616 Ordinary
 04:06:34 - 22-Sep-25
Sell* 50 $0.262 Ordinary
 04:06:32 - 22-Sep-25
Sell* 1,586 $0.26 Ordinary
 04:06:32 - 22-Sep-25
Sell* 100 $0.2622 Ordinary
 04:06:31 - 22-Sep-25
Sell* 10 $0.262 Ordinary
 04:06:30 - 22-Sep-25
Sell* 100 $0.2624 Ordinary
 04:06:29 - 22-Sep-25
Sell* 127 $0.2628 Ordinary
 04:06:26 - 22-Sep-25
Sell* 50 $0.2628 Ordinary
 04:06:26 - 22-Sep-25
Sell* 1,760 $0.2628 Ordinary
 04:06:26 - 22-Sep-25
Sell* 1,047 $0.2628 Ordinary
 04:06:23 - 22-Sep-25
Sell* 700 $0.263 Ordinary
 04:06:23 - 22-Sep-25
Sell* 150 $0.2634 Ordinary
 04:06:21 - 22-Sep-25
Sell* 16 $0.2628 Ordinary
 04:06:21 - 22-Sep-25
Sell* 100 $0.263 Ordinary
 04:06:20 - 22-Sep-25
Sell* 100 $0.263 Ordinary
 04:06:20 - 22-Sep-25
Sell* 100 $0.2631 Ordinary
 04:06:19 - 22-Sep-25
Sell* 1 $0.2632 Ordinary
 04:06:18 - 22-Sep-25
Buy* 518 $0.2672 Ordinary
 04:06:17 - 22-Sep-25
Buy* 100 $0.2669 Ordinary
 04:06:17 - 22-Sep-25
Sell* 50 $0.2636 Ordinary
 04:06:16 - 22-Sep-25
Buy* 1,188 $0.2672 Ordinary
 04:06:15 - 22-Sep-25
Buy* 100 $0.2665 Ordinary
 04:06:15 - 22-Sep-25
Buy* 3,896 $0.2664 Ordinary
 04:06:15 - 22-Sep-25
Buy* 104 $0.2664 Ordinary
 04:06:15 - 22-Sep-25
Sell* 5,992 $0.2667 Ordinary
 04:06:15 - 22-Sep-25
Buy* 1,059 $0.2672 Ordinary
 04:06:15 - 22-Sep-25
Buy* 300 $0.2672 Ordinary
 04:06:15 - 22-Sep-25
Buy* 100 $0.2671 Ordinary
 04:06:15 - 22-Sep-25
Sell* 2,181 $0.2667 Ordinary
 04:06:14 - 22-Sep-25
Sell* 678 $0.2667 Ordinary
 04:06:14 - 22-Sep-25
Buy* 500 $0.2654 Ordinary
 04:06:14 - 22-Sep-25
Buy* 100 $0.2651 Ordinary
 04:06:14 - 22-Sep-25
Buy* 10 $0.2669 Ordinary
 04:06:12 - 22-Sep-25
Sell* 268 $0.2651 Ordinary
 04:06:12 - 22-Sep-25
Buy* 2,826 $0.2685 Ordinary
 04:06:12 - 22-Sep-25
Buy* 100 $0.2684 Ordinary
 04:06:12 - 22-Sep-25
Sell* 1,000 $0.2662 Ordinary
 04:06:11 - 22-Sep-25
Sell* 3,000 $0.2666 Ordinary
 04:06:11 - 22-Sep-25
Sell* 629 $0.2666 Ordinary
 04:06:11 - 22-Sep-25
Sell* 143 $0.2666 Ordinary
 04:06:11 - 22-Sep-25
Sell* 258 $0.2672 Ordinary
 04:06:10 - 22-Sep-25
Buy* 3,078 $0.2685 Ordinary
 04:06:10 - 22-Sep-25
Buy* 747 $0.2678 Ordinary
 04:06:10 - 22-Sep-25
Buy* 1 $0.2678 Ordinary
 04:06:09 - 22-Sep-25
Sell* 1,610 $0.2672 Ordinary
 04:06:09 - 22-Sep-25
Buy* 125 $0.2678 Ordinary
 04:06:09 - 22-Sep-25
Buy* 127 $0.2678 Ordinary
 04:06:09 - 22-Sep-25
Sell* 3 $0.2672 Ordinary
 04:06:09 - 22-Sep-25
Sell* 134 $0.2685 Ordinary
 04:06:09 - 22-Sep-25
Sell* 690 $0.2685 Ordinary
 04:06:09 - 22-Sep-25
Buy* 292 $0.2685 Ordinary
 04:06:08 - 22-Sep-25
Buy* 223 $0.2685 Ordinary
 04:06:08 - 22-Sep-25
Buy* 82 $0.2685 Ordinary
 04:06:08 - 22-Sep-25
Buy* 1,000 $0.2685 Ordinary
 04:06:08 - 22-Sep-25
Sell* 1,000 $0.2685 Ordinary
 04:06:08 - 22-Sep-25
Buy* 1,000 $0.2685 Ordinary
 04:06:07 - 22-Sep-25
Buy* 14 $0.2666 Ordinary
 04:06:03 - 22-Sep-25
Buy* 1,000 $0.2685 Ordinary
 04:06:01 - 22-Sep-25
Buy* 140 $0.2648 Ordinary
 04:05:56 - 22-Sep-25
Buy* 994 $0.2648 Ordinary
 04:05:55 - 22-Sep-25
Buy* 30 $0.2648 Ordinary
 04:05:55 - 22-Sep-25
Buy* 100 $0.2648 Ordinary
 04:05:55 - 22-Sep-25
Sell* 481 $0.2648 Ordinary
 04:05:55 - 22-Sep-25
Buy* 320 $0.2658 Ordinary
 04:05:52 - 22-Sep-25
Sell* 202 $0.2614 Ordinary
 04:05:43 - 22-Sep-25
Sell* 100 $0.2614 Ordinary
 04:05:42 - 22-Sep-25
Sell* 529 $0.2614 Ordinary
 04:05:42 - 22-Sep-25
Buy* 194 $0.2653 Ordinary
 04:05:42 - 22-Sep-25
Buy* 100 $0.2638 Ordinary
 04:05:42 - 22-Sep-25
Sell* 303 $0.26 Ordinary
 04:05:41 - 22-Sep-25
Sell* 4,000 $0.2614 Ordinary
 04:05:41 - 22-Sep-25
Sell* 697 $0.2634 Ordinary
 04:05:41 - 22-Sep-25
Sell* 555 $0.2634 Ordinary
 04:05:41 - 22-Sep-25
Sell* 1,300 $0.2634 Ordinary
 04:05:41 - 22-Sep-25
Sell* 100 $0.2634 Ordinary
 04:05:41 - 22-Sep-25
Sell* 50 $0.2634 Ordinary
 04:05:41 - 22-Sep-25
Buy* 4,000 $0.2633 Ordinary
 04:05:41 - 22-Sep-25
Sell* 1,687 $0.26 Ordinary
 04:05:40 - 22-Sep-25
Sell* 130 $0.26 Ordinary
 04:05:40 - 22-Sep-25
Sell* 62 $0.26 Ordinary
 04:05:40 - 22-Sep-25
Sell* 100 $0.2604 Ordinary
 04:05:40 - 22-Sep-25
Sell* 1 $0.2601 Ordinary
 04:05:39 - 22-Sep-25
Sell* 264 $0.2596 Ordinary
 04:05:37 - 22-Sep-25
Sell* 100 $0.2596 Ordinary
 04:05:36 - 22-Sep-25
Sell* 42 $0.2599 Ordinary
 04:05:34 - 22-Sep-25
Sell* 48 $0.2599 Ordinary
 04:05:33 - 22-Sep-25
Sell* 1,056 $0.26 Ordinary
 04:05:31 - 22-Sep-25
Sell* 12 $0.26 Ordinary
 04:05:30 - 22-Sep-25
Sell* 5,000 $0.26 Ordinary
 04:05:29 - 22-Sep-25
Sell* 1 $0.26 Ordinary
 04:05:29 - 22-Sep-25
Sell* 200 $0.26 Ordinary
 04:05:28 - 22-Sep-25
Sell* 118 $0.26 Ordinary
 04:05:28 - 22-Sep-25
Sell* 20 $0.26 Ordinary
 04:05:28 - 22-Sep-25
Sell* 391 $0.26 Ordinary
 04:05:28 - 22-Sep-25
Sell* 20 $0.26 Ordinary
 04:05:28 - 22-Sep-25
Sell* 672 $0.26 Ordinary
 04:05:27 - 22-Sep-25
Sell* 10,994 $0.26 Ordinary
 04:05:27 - 22-Sep-25
Buy* 462 $0.2585 Ordinary
 04:05:27 - 22-Sep-25
Buy* 789 $0.2584 Ordinary
 04:05:27 - 22-Sep-25
Sell* 367 $0.258 Ordinary
 04:05:23 - 22-Sep-25
Buy* 462 $0.2584 Ordinary
 04:05:23 - 22-Sep-25
Sell* 2,000 $0.2577 Ordinary
 04:05:23 - 22-Sep-25
Sell* 500 $0.2579 Ordinary
 04:05:23 - 22-Sep-25
Sell* 2,000 $0.2579 Ordinary
 04:05:23 - 22-Sep-25
Sell* 100 $0.2579 Ordinary
 04:05:23 - 22-Sep-25
Sell* 1,604 $0.2579 Ordinary
 04:05:23 - 22-Sep-25
Sell* 28 $0.2579 Ordinary
 04:05:20 - 22-Sep-25
Buy* 1,006 $0.2584 Ordinary
 04:05:20 - 22-Sep-25
Sell* 200 $0.2579 Ordinary
 04:05:20 - 22-Sep-25
Sell* 100 $0.2579 Ordinary
 04:05:20 - 22-Sep-25
Sell* 2,500 $0.2579 Ordinary
 04:05:20 - 22-Sep-25
Buy* 1,827 $0.2584 Ordinary
 04:05:19 - 22-Sep-25
Sell* 21 $0.2579 Ordinary
 04:05:19 - 22-Sep-25
Sell* 88 $0.2579 Ordinary
 04:05:19 - 22-Sep-25
Buy* 100 $0.2584 Ordinary
 04:05:18 - 22-Sep-25
Sell* 4,000 $0.2597 Ordinary
 04:05:17 - 22-Sep-25
Buy* 351 $0.261 Ordinary
 04:05:14 - 22-Sep-25
Buy* 100 $0.26 Ordinary
 04:05:14 - 22-Sep-25
Buy* 1,652 $0.26 Ordinary
 04:05:14 - 22-Sep-25
Buy* 6 $0.26 Ordinary
 04:05:14 - 22-Sep-25
Buy* 255 $0.26 Ordinary
 04:05:14 - 22-Sep-25
Buy* 111 $0.26 Ordinary
 04:05:14 - 22-Sep-25
Buy* 111 $0.26 Ordinary
 04:05:14 - 22-Sep-25
Buy* 222 $0.26 Ordinary
 04:05:14 - 22-Sep-25
Buy* 2,557 $0.2599 Ordinary
 04:05:14 - 22-Sep-25
Buy* 100 $0.2599 Ordinary
 04:05:14 - 22-Sep-25
Buy* 450 $0.2599 Ordinary
 04:05:14 - 22-Sep-25
Buy* 216 $0.2599 Ordinary
 04:05:14 - 22-Sep-25
Sell* 1,800 $0.2579 Ordinary
 04:05:10 - 22-Sep-25
Sell* 1,400 $0.2579 Ordinary
 04:05:10 - 22-Sep-25
Sell* 100 $0.2579 Ordinary
 04:05:10 - 22-Sep-25
Buy* 2,208 $0.2587 Ordinary
 04:05:09 - 22-Sep-25
Buy* 37 $0.2587 Ordinary
 04:05:09 - 22-Sep-25
Buy* 37 $0.2587 Ordinary
 04:05:09 - 22-Sep-25
Buy* 37 $0.2587 Ordinary
 04:05:09 - 22-Sep-25
Buy* 50 $0.2587 Ordinary
 04:05:09 - 22-Sep-25
Buy* 100 $0.2587 Ordinary
 04:05:09 - 22-Sep-25
Buy* 50 $0.2587 Ordinary
 04:05:09 - 22-Sep-25
Buy* 2,000 $0.2587 Ordinary
 04:05:09 - 22-Sep-25
Buy* 1,000 $0.2587 Ordinary
 04:05:09 - 22-Sep-25
Buy* 5,000 $0.2587 Ordinary
 04:05:08 - 22-Sep-25
Sell* 300 $0.2579 Ordinary
 04:05:08 - 22-Sep-25
Buy* 5,441 $0.2587 Ordinary
 04:05:07 - 22-Sep-25
Buy* 40 $0.2587 Ordinary
 04:05:06 - 22-Sep-25
Buy* 200 $0.2578 Ordinary
 04:05:03 - 22-Sep-25
Buy* 300 $0.2574 Ordinary
 04:05:03 - 22-Sep-25
Buy* 4,000 $0.2572 Ordinary
 04:05:03 - 22-Sep-25
Buy* 73 $0.2562 Ordinary
 04:05:03 - 22-Sep-25
Sell* 100 $0.2558 Ordinary
 04:04:57 - 22-Sep-25
Sell* 1,331 $0.2567 Ordinary
 04:04:57 - 22-Sep-25
Sell* 895 $0.2554 Ordinary
 04:04:49 - 22-Sep-25
Sell* 555 $0.2554 Ordinary
 04:04:49 - 22-Sep-25
Sell* 750 $0.2554 Ordinary
 04:04:49 - 22-Sep-25
Sell* 500 $0.2528 Ordinary
 04:04:49 - 22-Sep-25
Sell* 289 $0.2528 Ordinary
 04:04:49 - 22-Sep-25
Buy* 500 $0.255 Ordinary
 04:04:49 - 22-Sep-25
Sell* 500 $0.2505 Ordinary
 04:04:48 - 22-Sep-25
Sell* 500 $0.2513 Ordinary
 04:04:48 - 22-Sep-25
Sell* 4,000 $0.2528 Ordinary
 04:04:48 - 22-Sep-25
Sell* 29 $0.2543 Ordinary
 04:04:48 - 22-Sep-25
Sell* 31 $0.2543 Ordinary
 04:04:45 - 22-Sep-25
Sell* 1 $0.25 Ordinary
 04:04:38 - 22-Sep-25
Sell* 200 $0.25 Ordinary
 04:04:37 - 22-Sep-25
Sell* 500 $0.25 Ordinary
 04:04:36 - 22-Sep-25
Sell* 200 $0.2498 Ordinary
 04:04:34 - 22-Sep-25
Sell* 192 $0.2498 Ordinary
 04:04:34 - 22-Sep-25
Sell* 300 $0.2498 Ordinary
 04:04:34 - 22-Sep-25
Sell* 800 $0.2498 Ordinary
 04:04:34 - 22-Sep-25
Sell* 500 $0.2498 Ordinary
 04:04:34 - 22-Sep-25
Sell* 1 $0.2498 Ordinary
 04:04:34 - 22-Sep-25
Sell* 1,500 $0.2506 Ordinary
 04:04:34 - 22-Sep-25
Sell* 3,541 $0.2513 Ordinary
 04:04:34 - 22-Sep-25
Sell* 100 $0.2513 Ordinary
 04:04:32 - 22-Sep-25
Sell* 194 $0.2513 Ordinary
 04:04:28 - 22-Sep-25
Sell* 165 $0.2513 Ordinary
 04:04:28 - 22-Sep-25
Sell* 50 $0.2528 Ordinary
 04:04:23 - 22-Sep-25
Sell* 10 $0.2528 Ordinary
 04:04:23 - 22-Sep-25
Sell* 40 $0.2528 Ordinary
 04:04:23 - 22-Sep-25
Buy* 251 $0.25 Ordinary
 04:04:17 - 22-Sep-25
Sell* 116 $0.249 Ordinary
 04:04:17 - 22-Sep-25
Sell* 84 $0.2492 Ordinary
 04:04:17 - 22-Sep-25
Sell* 16 $0.2492 Ordinary
 04:04:15 - 22-Sep-25
Buy* 57 $0.25 Ordinary
 04:04:15 - 22-Sep-25
Buy* 50 $0.25 Ordinary
 04:04:14 - 22-Sep-25
Buy* 111 $0.25 Ordinary
 04:04:14 - 22-Sep-25
Buy* 37 $0.25 Ordinary
 04:04:14 - 22-Sep-25
Buy* 37 $0.25 Ordinary
 04:04:14 - 22-Sep-25
Buy* 457 $0.25 Ordinary
 04:04:14 - 22-Sep-25
Sell* 1,704 $0.2492 Ordinary
 04:04:07 - 22-Sep-25
Sell* 250 $0.2492 Ordinary
 04:04:04 - 22-Sep-25
Buy* 19 $0.2497 Ordinary
 04:04:04 - 22-Sep-25
Buy* 40 $0.249 Ordinary
 04:03:59 - 22-Sep-25
Buy* 4,500 $0.249 Ordinary
 04:03:59 - 22-Sep-25
Sell* 100 $0.2407 Ordinary
 04:03:59 - 22-Sep-25
Sell* 161 $0.2406 Ordinary
 04:03:58 - 22-Sep-25
Sell* 34 $0.2407 Ordinary
 04:03:58 - 22-Sep-25
Sell* 143 $0.2407 Ordinary
 04:03:56 - 22-Sep-25
Sell* 180 $0.2407 Ordinary
 04:03:56 - 22-Sep-25
Sell* 695 $0.2407 Ordinary
 04:03:56 - 22-Sep-25
Sell* 1 $0.2406 Ordinary
 04:03:55 - 22-Sep-25
Sell* 500 $0.2406 Ordinary
 04:03:43 - 22-Sep-25
Sell* 300 $0.2406 Ordinary
 04:03:43 - 22-Sep-25
Sell* 824 $0.2411 Ordinary
 04:03:43 - 22-Sep-25
Sell* 1,336 $0.2443 Ordinary
 04:03:43 - 22-Sep-25
Sell* 100 $0.2443 Ordinary
 04:03:43 - 22-Sep-25
Sell* 58 $0.2443 Ordinary
 04:03:42 - 22-Sep-25
Sell* 1 $0.2443 Ordinary
 04:03:41 - 22-Sep-25
Sell* 50 $0.2443 Ordinary
 04:03:40 - 22-Sep-25
Sell* 100 $0.2443 Ordinary
 04:03:40 - 22-Sep-25
Sell* 100 $0.2443 Ordinary
 04:03:40 - 22-Sep-25
Sell* 100 $0.2443 Ordinary
 04:03:40 - 22-Sep-25
Sell* 100 $0.2443 Ordinary
 04:03:40 - 22-Sep-25
Buy* 55 $0.2443 Ordinary
 04:03:40 - 22-Sep-25
Buy* 100 $0.2443 Ordinary
 04:03:40 - 22-Sep-25
Sell* 100 $0.2443 Ordinary
 04:03:40 - 22-Sep-25
Sell* 100 $0.2443 Ordinary
 04:03:40 - 22-Sep-25
Buy* 50 $0.2443 Ordinary
 04:03:40 - 22-Sep-25
Buy* 100 $0.2443 Ordinary
 04:03:40 - 22-Sep-25
Sell* 100 $0.2443 Ordinary
 04:03:40 - 22-Sep-25
Sell* 100 $0.2443 Ordinary
 04:03:40 - 22-Sep-25
Sell* 100 $0.2443 Ordinary
 04:03:40 - 22-Sep-25
Sell* 100 $0.2443 Ordinary
 04:03:40 - 22-Sep-25
Sell* 100 $0.2443 Ordinary
 04:03:40 - 22-Sep-25
Sell* 100 $0.2443 Ordinary
 04:03:40 - 22-Sep-25
Sell* 100 $0.2443 Ordinary
 04:03:40 - 22-Sep-25
Sell* 100 $0.2443 Ordinary
 04:03:40 - 22-Sep-25
Sell* 100 $0.2443 Ordinary
 04:03:40 - 22-Sep-25
Sell* 100 $0.2443 Ordinary
 04:03:40 - 22-Sep-25
Sell* 100 $0.2443 Ordinary
 04:03:40 - 22-Sep-25
Buy* 1,450 $0.2432 Ordinary
 04:03:40 - 22-Sep-25
Sell* 100 $0.24 Ordinary
 04:03:40 - 22-Sep-25
Sell* 25 $0.24 Ordinary
 04:03:40 - 22-Sep-25
Sell* 4 $0.2406 Ordinary
 04:03:40 - 22-Sep-25
Sell* 31 $0.2406 Ordinary
 04:03:40 - 22-Sep-25
Sell* 10 $0.2406 Ordinary
 04:03:36 - 22-Sep-25
Buy* 50 $0.2432 Ordinary
 04:03:35 - 22-Sep-25
Buy* 1 $0.2443 Ordinary
 04:03:34 - 22-Sep-25
Buy* 4,000 $0.244 Ordinary
 04:03:34 - 22-Sep-25
Sell* 59 $0.2406 Ordinary
 04:03:33 - 22-Sep-25
Sell* 400 $0.2406 Ordinary
 04:03:33 - 22-Sep-25
Sell* 100 $0.2409 Ordinary
 04:03:33 - 22-Sep-25
Sell* 39 $0.2409 Ordinary
 04:03:33 - 22-Sep-25
Sell* 28 $0.2409 Ordinary
 04:03:33 - 22-Sep-25
Sell* 20 $0.2409 Ordinary
 04:03:33 - 22-Sep-25
Buy* 40 $0.2439 Ordinary
 04:03:33 - 22-Sep-25
Sell* 105 $0.24 Ordinary
 04:03:31 - 22-Sep-25
Sell* 1 $0.241 Ordinary
 04:03:31 - 22-Sep-25
Sell* 49 $0.241 Ordinary
 04:03:30 - 22-Sep-25
Sell* 100 $0.241 Ordinary
 04:03:28 - 22-Sep-25
Sell* 1,000 $0.24 Ordinary
 04:03:25 - 22-Sep-25
Sell* 100 $0.242 Ordinary
 04:03:24 - 22-Sep-25
Sell* 1,800 $0.242 Ordinary
 04:03:22 - 22-Sep-25
Buy* 10 $0.244 Ordinary
 04:03:21 - 22-Sep-25
Buy* 90 $0.2439 Ordinary
 04:03:21 - 22-Sep-25
Buy* 10 $0.2439 Ordinary
 04:03:21 - 22-Sep-25
Buy* 251 $0.2435 Ordinary
 04:03:16 - 22-Sep-25
Buy* 14 $0.2435 Ordinary
 04:03:15 - 22-Sep-25
Buy* 35 $0.2435 Ordinary
 04:03:13 - 22-Sep-25
Buy* 27 $0.2427 Ordinary
 04:03:13 - 22-Sep-25
Buy* 200 $0.2435 Ordinary
 04:03:12 - 22-Sep-25
Buy* 500 $0.2427 Ordinary
 04:03:11 - 22-Sep-25
Buy* 1,500 $0.24 Ordinary
 04:03:11 - 22-Sep-25
Buy* 6,708 $0.24 Ordinary
 04:03:11 - 22-Sep-25
Buy* 300 $0.24 Ordinary
 04:03:11 - 22-Sep-25
Buy* 3,999 $0.2396 Ordinary
 04:03:11 - 22-Sep-25
Sell* 100 $0.2364 Ordinary
 04:03:10 - 22-Sep-25
Buy* 1 $0.2396 Ordinary
 04:03:09 - 22-Sep-25
Sell* 510 $0.2364 Ordinary
 04:03:08 - 22-Sep-25
Sell* 180 $0.2364 Ordinary
 04:03:08 - 22-Sep-25
Buy* 100 $0.2393 Ordinary
 04:03:07 - 22-Sep-25
Buy* 945 $0.2393 Ordinary
 04:03:06 - 22-Sep-25
Buy* 55 $0.2374 Ordinary
 04:03:06 - 22-Sep-25
Buy* 1 $0.2374 Ordinary
 04:03:04 - 22-Sep-25
Sell* 290 $0.235 Ordinary
 04:03:04 - 22-Sep-25
Sell* 1 $0.2359 Ordinary
 04:03:04 - 22-Sep-25
Buy* 1 $0.2374 Ordinary
 04:02:59 - 22-Sep-25
Sell* 8 $0.236 Ordinary
 04:02:58 - 22-Sep-25
Buy* 100 $0.2374 Ordinary
 04:02:55 - 22-Sep-25
Buy* 1,787 $0.2374 Ordinary
 04:02:55 - 22-Sep-25
Buy* 113 $0.2371 Ordinary
 04:02:55 - 22-Sep-25
Buy* 200 $0.2371 Ordinary
 04:02:55 - 22-Sep-25
Buy* 1,600 $0.2371 Ordinary
 04:02:55 - 22-Sep-25
Buy* 100 $0.2371 Ordinary
 04:02:55 - 22-Sep-25
Buy* 100 $0.2371 Ordinary
 04:02:55 - 22-Sep-25
Buy* 1,800 $0.2371 Ordinary
 04:02:55 - 22-Sep-25
Buy* 987 $0.235 Ordinary
 04:02:54 - 22-Sep-25
Buy* 56 $0.2333 Ordinary
 04:02:54 - 22-Sep-25
Sell* 400 $0.2329 Ordinary
 04:02:52 - 22-Sep-25
Sell* 8 $0.2329 Ordinary
 04:02:52 - 22-Sep-25
Buy* 94 $0.2333 Ordinary
 04:02:52 - 22-Sep-25
Sell* 7 $0.2329 Ordinary
 04:02:51 - 22-Sep-25
Buy* 10 $0.2333 Ordinary
 04:02:51 - 22-Sep-25
Sell* 21 $0.2333 Ordinary
 04:02:51 - 22-Sep-25
Sell* 11 $0.2335 Ordinary
 04:02:51 - 22-Sep-25
Buy* 13 $0.235 Ordinary
 04:02:51 - 22-Sep-25
Sell* 112 $0.233 Ordinary
 04:02:49 - 22-Sep-25
Sell* 2 $0.233 Ordinary
 04:02:48 - 22-Sep-25
Buy* 200 $0.2348 Ordinary
 04:02:48 - 22-Sep-25
Sell* 66 $0.233 Ordinary
 04:02:48 - 22-Sep-25
Buy* 1,000 $0.235 Ordinary
 04:02:46 - 22-Sep-25
Sell* 300 $0.2332 Ordinary
 04:02:40 - 22-Sep-25
Sell* 8 $0.2332 Ordinary
 04:02:37 - 22-Sep-25
Buy* 245 $0.2337 Ordinary
 04:02:37 - 22-Sep-25
Sell* 576 $0.2332 Ordinary
 04:02:34 - 22-Sep-25
Sell* 130 $0.2332 Ordinary
 04:02:34 - 22-Sep-25
Sell* 1,116 $0.2359 Ordinary
 04:02:34 - 22-Sep-25
Sell* 8 $0.2359 Ordinary
 04:02:33 - 22-Sep-25
Sell* 10 $0.2359 Ordinary
 04:02:33 - 22-Sep-25
Sell* 371 $0.2359 Ordinary
 04:02:33 - 22-Sep-25
Buy* 198 $0.2337 Ordinary
 04:02:31 - 22-Sep-25
Buy* 831 $0.2321 Ordinary
 04:02:31 - 22-Sep-25
Buy* 4,000 $0.2321 Ordinary
 04:02:31 - 22-Sep-25
Buy* 2,900 $0.2321 Ordinary
 04:02:30 - 22-Sep-25
Buy* 50 $0.2321 Ordinary
 04:02:30 - 22-Sep-25
Buy* 9 $0.2321 Ordinary
 04:02:28 - 22-Sep-25
Sell* 100 $0.2314 Ordinary
 04:02:28 - 22-Sep-25
Sell* 25 $0.2314 Ordinary
 04:02:27 - 22-Sep-25
Sell* 20 $0.2314 Ordinary
 04:02:27 - 22-Sep-25
Buy* 1,000 $0.2321 Ordinary
 04:02:27 - 22-Sep-25
Buy* 100 $0.2321 Ordinary
 04:02:27 - 22-Sep-25
Buy* 50 $0.2321 Ordinary
 04:02:27 - 22-Sep-25
Sell* 20 $0.2314 Ordinary
 04:02:26 - 22-Sep-25
Sell* 80 $0.2314 Ordinary
 04:02:26 - 22-Sep-25
Buy* 200 $0.2321 Ordinary
 04:02:26 - 22-Sep-25
Buy* 1 $0.2321 Ordinary
 04:02:26 - 22-Sep-25
Buy* 5,000 $0.2321 Ordinary
 04:02:25 - 22-Sep-25
Sell* 51 $0.2314 Ordinary
 04:02:25 - 22-Sep-25
Buy* 495 $0.2321 Ordinary
 04:02:25 - 22-Sep-25
Buy* 5 $0.2314 Ordinary
 04:02:25 - 22-Sep-25
Buy* 3 $0.2314 Ordinary
 04:02:25 - 22-Sep-25
Buy* 1 $0.2321 Ordinary
 04:02:24 - 22-Sep-25
Sell* 318 $0.23 Ordinary
 04:02:22 - 22-Sep-25
Sell* 100 $0.2303 Ordinary
 04:02:21 - 22-Sep-25
Sell* 8 $0.23 Ordinary
 04:02:20 - 22-Sep-25
Sell* 26 $0.23 Ordinary
 04:02:20 - 22-Sep-25
Sell* 300 $0.23 Ordinary
 04:02:20 - 22-Sep-25
Sell* 100 $0.2304 Ordinary
 04:02:20 - 22-Sep-25
Sell* 1,350 $0.23 Ordinary
 04:02:19 - 22-Sep-25
Sell* 50 $0.2305 Ordinary
 04:02:19 - 22-Sep-25
Sell* 100 $0.2309 Ordinary
 04:02:19 - 22-Sep-25
Buy* 25 $0.2321 Ordinary
 04:02:19 - 22-Sep-25
Buy* 1 $0.2321 Ordinary
 04:02:19 - 22-Sep-25
Buy* 7 $0.2321 Ordinary
 04:02:19 - 22-Sep-25
Sell* 50 $0.2305 Ordinary
 04:02:18 - 22-Sep-25
Buy* 100 $0.2299 Ordinary
 04:02:18 - 22-Sep-25
Buy* 500 $0.2295 Ordinary
 04:02:18 - 22-Sep-25
Buy* 460 $0.2288 Ordinary
 04:02:18 - 22-Sep-25
Buy* 1 $0.2288 Ordinary
 04:02:18 - 22-Sep-25
Buy* 300 $0.2288 Ordinary
 04:02:18 - 22-Sep-25
Buy* 100 $0.2286 Ordinary
 04:02:18 - 22-Sep-25
Buy* 50 $0.2284 Ordinary
 04:02:17 - 22-Sep-25
Sell* 45 $0.2282 Ordinary
 04:02:17 - 22-Sep-25
Sell* 455 $0.2282 Ordinary
 04:02:17 - 22-Sep-25
Buy* 208 $0.2285 Ordinary
 04:02:14 - 22-Sep-25
Sell* 500 $0.2257 Ordinary
 04:02:14 - 22-Sep-25
Sell* 100 $0.2259 Ordinary
 04:02:14 - 22-Sep-25
Sell* 100 $0.2252 Ordinary
 04:02:14 - 22-Sep-25
Sell* 500 $0.2257 Ordinary
 04:02:12 - 22-Sep-25
Sell* 869 $0.23 Ordinary
 04:02:11 - 22-Sep-25
Buy* 26 $0.2315 Ordinary
 04:02:10 - 22-Sep-25
Buy* 107 $0.229 Ordinary
 04:02:09 - 22-Sep-25
Buy* 100 $0.229 Ordinary
 04:02:09 - 22-Sep-25
Buy* 200 $0.229 Ordinary
 04:02:09 - 22-Sep-25
Sell* 2,000 $0.2257 Ordinary
 04:02:09 - 22-Sep-25
Sell* 220 $0.2257 Ordinary
 04:02:09 - 22-Sep-25
Sell* 1,000 $0.2257 Ordinary
 04:02:09 - 22-Sep-25
Sell* 252 $0.2257 Ordinary
 04:02:09 - 22-Sep-25
Sell* 1,100 $0.2257 Ordinary
 04:02:09 - 22-Sep-25
Sell* 500 $0.2258 Ordinary
 04:02:09 - 22-Sep-25
Buy* 590 $0.2304 Ordinary
 04:02:08 - 22-Sep-25
Buy* 1 $0.229 Ordinary
 04:02:08 - 22-Sep-25
Buy* 1,969 $0.2288 Ordinary
 04:02:08 - 22-Sep-25
Buy* 31 $0.2288 Ordinary
 04:02:08 - 22-Sep-25
Sell* 100 $0.2279 Ordinary
 04:02:07 - 22-Sep-25
Sell* 250 $0.228 Ordinary
 04:02:07 - 22-Sep-25
Sell* 100 $0.229 Ordinary
 04:02:07 - 22-Sep-25
Sell* 1,000 $0.229 Ordinary
 04:02:07 - 22-Sep-25
Sell* 904 $0.229 Ordinary
 04:02:07 - 22-Sep-25
Sell* 200 $0.2299 Ordinary
 04:02:07 - 22-Sep-25
Sell* 2,480 $0.2299 Ordinary
 04:02:07 - 22-Sep-25
Sell* 100 $0.23 Ordinary
 04:02:07 - 22-Sep-25
Buy* 100 $0.2321 Ordinary
 04:02:07 - 22-Sep-25
Buy* 1,300 $0.2321 Ordinary
 04:02:07 - 22-Sep-25
Buy* 100 $0.2319 Ordinary
 04:02:07 - 22-Sep-25
Buy* 2,479 $0.2321 Ordinary
 04:02:06 - 22-Sep-25
Buy* 100 $0.2319 Ordinary
 04:02:06 - 22-Sep-25
Sell* 2,000 $0.2299 Ordinary
 04:02:06 - 22-Sep-25
Sell* 98 $0.2299 Ordinary
 04:02:05 - 22-Sep-25
Sell* 422 $0.2299 Ordinary
 04:02:05 - 22-Sep-25
Sell* 87 $0.2301 Ordinary
 04:02:05 - 22-Sep-25
Sell* 509 $0.2315 Ordinary
 04:02:05 - 22-Sep-25
Buy* 109 $0.2321 Ordinary
 04:02:05 - 22-Sep-25
Buy* 5,000 $0.2321 Ordinary
 04:02:05 - 22-Sep-25
Buy* 1 $0.2321 Ordinary
 04:02:05 - 22-Sep-25
Buy* 242 $0.2321 Ordinary
 04:02:05 - 22-Sep-25
Buy* 5,000 $0.2321 Ordinary
 04:02:04 - 22-Sep-25
Buy* 842 $0.2321 Ordinary
 04:02:04 - 22-Sep-25
Buy* 350 $0.2321 Ordinary
 04:02:04 - 22-Sep-25
Buy* 357 $0.2321 Ordinary
 04:02:02 - 22-Sep-25
Buy* 1,000 $0.2321 Ordinary
 04:02:02 - 22-Sep-25
Buy* 1 $0.2321 Ordinary
 04:02:02 - 22-Sep-25
Sell* 825 $0.2359 Ordinary
 04:02:02 - 22-Sep-25
Buy* 25 $0.2365 Ordinary
 04:02:01 - 22-Sep-25
Sell* 100 $0.2359 Ordinary
 04:02:01 - 22-Sep-25
Buy* 2,187 $0.2335 Ordinary
 04:02:00 - 22-Sep-25
Buy* 1,470 $0.2335 Ordinary
 04:01:59 - 22-Sep-25
Buy* 500 $0.2335 Ordinary
 04:01:58 - 22-Sep-25
Buy* 112 $0.2335 Ordinary
 04:01:57 - 22-Sep-25
Buy* 100 $0.2335 Ordinary
 04:01:57 - 22-Sep-25
Buy* 448 $0.2335 Ordinary
 04:01:57 - 22-Sep-25
Buy* 14 $0.2333 Ordinary
 04:01:56 - 22-Sep-25
Sell* 2,000 $0.2331 Ordinary
 04:01:56 - 22-Sep-25
Buy* 580 $0.2337 Ordinary
 04:01:53 - 22-Sep-25
Buy* 4,000 $0.232 Ordinary
 04:01:53 - 22-Sep-25
Sell* 36 $0.229 Ordinary
 04:01:48 - 22-Sep-25
Sell* 60 $0.229 Ordinary
 04:01:48 - 22-Sep-25
Sell* 80 $0.2299 Ordinary
 04:01:48 - 22-Sep-25
Sell* 60 $0.2306 Ordinary
 04:01:48 - 22-Sep-25
Sell* 729 $0.229 Ordinary
 04:01:47 - 22-Sep-25
Buy* 122 $0.2328 Ordinary
 04:01:45 - 22-Sep-25
Buy* 300 $0.2328 Ordinary
 04:01:45 - 22-Sep-25
Buy* 428 $0.2328 Ordinary
 04:01:45 - 22-Sep-25
Buy* 300 $0.2328 Ordinary
 04:01:45 - 22-Sep-25
Buy* 428 $0.2328 Ordinary
 04:01:45 - 22-Sep-25
Buy* 300 $0.2328 Ordinary
 04:01:45 - 22-Sep-25
Buy* 428 $0.2328 Ordinary
 04:01:45 - 22-Sep-25
Buy* 300 $0.2328 Ordinary
 04:01:45 - 22-Sep-25
Buy* 328 $0.2328 Ordinary
 04:01:45 - 22-Sep-25
Buy* 300 $0.2328 Ordinary
 04:01:45 - 22-Sep-25
Buy* 100 $0.2327 Ordinary
 04:01:45 - 22-Sep-25
Sell* 1,254 $0.229 Ordinary
 04:01:45 - 22-Sep-25
Sell* 19 $0.229 Ordinary
 04:01:45 - 22-Sep-25
Buy* 428 $0.2328 Ordinary
 04:01:45 - 22-Sep-25
Buy* 300 $0.2328 Ordinary
 04:01:45 - 22-Sep-25
Buy* 174 $0.2299 Ordinary
 04:01:45 - 22-Sep-25
Sell* 67 $0.2299 Ordinary
 04:01:45 - 22-Sep-25
Sell* 3 $0.2299 Ordinary
 04:01:45 - 22-Sep-25
Buy* 242 $0.2328 Ordinary
 04:01:42 - 22-Sep-25
Sell* 229 $0.229 Ordinary
 04:01:42 - 22-Sep-25
Sell* 142 $0.2299 Ordinary
 04:01:41 - 22-Sep-25
Sell* 65 $0.2299 Ordinary
 04:01:41 - 22-Sep-25
Sell* 1 $0.2299 Ordinary
 04:01:41 - 22-Sep-25
Sell* 121 $0.229 Ordinary
 04:01:40 - 22-Sep-25
Sell* 100 $0.2297 Ordinary
 04:01:40 - 22-Sep-25
Buy* 15 $0.229 Ordinary
 04:01:39 - 22-Sep-25
Sell* 1 $0.229 Ordinary
 04:01:39 - 22-Sep-25
Buy* 201 $0.23 Ordinary
 04:01:38 - 22-Sep-25
Buy* 1,054 $0.2261 Ordinary
 04:01:36 - 22-Sep-25
Buy* 160 $0.2261 Ordinary
 04:01:36 - 22-Sep-25
Buy* 100 $0.2261 Ordinary
 04:01:36 - 22-Sep-25
Buy* 100 $0.2261 Ordinary
 04:01:35 - 22-Sep-25
Buy* 100 $0.2261 Ordinary
 04:01:35 - 22-Sep-25
Buy* 1,109 $0.2261 Ordinary
 04:01:35 - 22-Sep-25
Buy* 1,000 $0.2261 Ordinary
 04:01:35 - 22-Sep-25
Buy* 100 $0.2261 Ordinary
 04:01:34 - 22-Sep-25
Sell* 643 $0.2247 Ordinary
 04:01:34 - 22-Sep-25
Buy* 5 $0.2261 Ordinary
 04:01:34 - 22-Sep-25
Buy* 23 $0.2261 Ordinary
 04:01:34 - 22-Sep-25
Buy* 1,000 $0.2261 Ordinary
 04:01:34 - 22-Sep-25
Buy* 13 $0.2261 Ordinary
 04:01:34 - 22-Sep-25
Buy* 100 $0.2261 Ordinary
 04:01:34 - 22-Sep-25
Buy* 100 $0.2261 Ordinary
 04:01:34 - 22-Sep-25
Buy* 500 $0.2261 Ordinary
 04:01:33 - 22-Sep-25
Buy* 1,000 $0.2261 Ordinary
 04:01:33 - 22-Sep-25
Buy* 340 $0.2261 Ordinary
 04:01:33 - 22-Sep-25
Buy* 1,000 $0.2261 Ordinary
 04:01:33 - 22-Sep-25
Buy* 1,021 $0.2261 Ordinary
 04:01:33 - 22-Sep-25
Sell* 3,802 $0.229 Ordinary
 04:01:33 - 22-Sep-25
Buy* 100 $0.2298 Ordinary
 04:01:32 - 22-Sep-25
Buy* 100 $0.2298 Ordinary
 04:01:32 - 22-Sep-25
Sell* 36 $0.229 Ordinary
 04:01:32 - 22-Sep-25
Sell* 228 $0.229 Ordinary
 04:01:32 - 22-Sep-25
Buy* 23 $0.2298 Ordinary
 04:01:32 - 22-Sep-25
Buy* 100 $0.2298 Ordinary
 04:01:31 - 22-Sep-25
Buy* 100 $0.2298 Ordinary
 04:01:31 - 22-Sep-25
Buy* 100 $0.2298 Ordinary
 04:01:30 - 22-Sep-25
Buy* 100 $0.2298 Ordinary
 04:01:30 - 22-Sep-25
Buy* 100 $0.2298 Ordinary
 04:01:30 - 22-Sep-25
Sell* 100 $0.229 Ordinary
 04:01:30 - 22-Sep-25
Sell* 100 $0.2291 Ordinary
 04:01:30 - 22-Sep-25
Buy* 100 $0.2298 Ordinary
 04:01:29 - 22-Sep-25
Buy* 500 $0.2298 Ordinary
 04:01:29 - 22-Sep-25
Buy* 2,619 $0.2298 Ordinary
 04:01:29 - 22-Sep-25
Sell* 2,526 $0.229 Ordinary
 04:01:28 - 22-Sep-25
Sell* 100 $0.2291 Ordinary
 04:01:28 - 22-Sep-25
Sell* 2,519 $0.229 Ordinary
 04:01:26 - 22-Sep-25
Sell* 100 $0.2291 Ordinary
 04:01:26 - 22-Sep-25
Buy* 66 $0.2281 Ordinary
 04:01:25 - 22-Sep-25
Buy* 1,536 $0.2279 Ordinary
 04:01:25 - 22-Sep-25
Buy* 464 $0.2279 Ordinary
 04:01:24 - 22-Sep-25
Sell* 100 $0.2241 Ordinary
 04:01:23 - 22-Sep-25
Buy* 3,000 $0.2289 Ordinary
 04:01:21 - 22-Sep-25
Buy* 1,137 $0.2287 Ordinary
 04:01:21 - 22-Sep-25
Buy* 250 $0.2279 Ordinary
 04:01:21 - 22-Sep-25
Buy* 1,119 $0.2279 Ordinary
 04:01:21 - 22-Sep-25
Buy* 1,033 $0.2279 Ordinary
 04:01:21 - 22-Sep-25
Buy* 12,997 $0.2228 Ordinary
 04:01:21 - 22-Sep-25
Buy* 7,730 $0.2228 Ordinary
 04:01:21 - 22-Sep-25
Buy* 1,009 $0.2228 Ordinary
 04:01:21 - 22-Sep-25
Buy* 2,000 $0.2228 Ordinary
 04:01:21 - 22-Sep-25
Buy* 2,500 $0.2228 Ordinary
 04:01:21 - 22-Sep-25
Buy* 22,500 $0.2228 Ordinary
 04:01:20 - 22-Sep-25
Buy* 10,500 $0.2228 Ordinary
 04:01:20 - 22-Sep-25
Buy* 100 $0.2228 Ordinary
 04:01:20 - 22-Sep-25
Sell* 1 $0.2225 Ordinary
 04:01:20 - 22-Sep-25
Buy* 69 $0.2228 Ordinary
 04:01:19 - 22-Sep-25
Buy* 100 $0.2228 Ordinary
 04:01:19 - 22-Sep-25
Buy* 8,000 $0.2228 Ordinary
 04:01:19 - 22-Sep-25
Buy* 6,000 $0.2228 Ordinary
 04:01:19 - 22-Sep-25
Buy* 100 $0.2228 Ordinary
 04:01:19 - 22-Sep-25
Buy* 100 $0.2228 Ordinary
 04:01:18 - 22-Sep-25
Buy* 45 $0.2228 Ordinary
 04:01:18 - 22-Sep-25
Buy* 9,473 $0.2228 Ordinary
 04:01:18 - 22-Sep-25
Buy* 88 $0.2225 Ordinary
 04:01:18 - 22-Sep-25
Buy* 33 $0.2225 Ordinary
 04:01:18 - 22-Sep-25
Buy* 49 $0.2225 Ordinary
 04:01:18 - 22-Sep-25
Buy* 30 $0.2225 Ordinary
 04:01:18 - 22-Sep-25
Buy* 500 $0.2228 Ordinary
 04:01:16 - 22-Sep-25
Buy* 49 $0.2228 Ordinary
 04:01:16 - 22-Sep-25
Buy* 63 $0.2225 Ordinary
 04:01:16 - 22-Sep-25
Buy* 30 $0.2228 Ordinary
 04:01:16 - 22-Sep-25
Buy* 15 $0.2228 Ordinary
 04:01:16 - 22-Sep-25
Buy* 379 $0.2228 Ordinary
 04:01:16 - 22-Sep-25
Buy* 1 $0.2228 Ordinary
 04:01:16 - 22-Sep-25
Buy* 500 $0.2228 Ordinary
 04:01:15 - 22-Sep-25
Buy* 66 $0.2228 Ordinary
 04:01:15 - 22-Sep-25
Buy* 358 $0.2228 Ordinary
 04:01:15 - 22-Sep-25
Buy* 60 $0.2228 Ordinary
 04:01:14 - 22-Sep-25
Buy* 302 $0.2228 Ordinary
 04:01:13 - 22-Sep-25
Buy* 100 $0.2225 Ordinary
 04:01:10 - 22-Sep-25
Sell* 1,401 $0.221 Ordinary
 04:01:09 - 22-Sep-25
Sell* 691 $0.221 Ordinary
 04:01:09 - 22-Sep-25
Buy* 10 $0.2225 Ordinary
 04:01:09 - 22-Sep-25
Sell* 11,632 $0.221 Ordinary
 04:01:08 - 22-Sep-25
Buy* 10 $0.2228 Ordinary
 04:01:08 - 22-Sep-25
Sell* 603 $0.221 Ordinary
 04:01:08 - 22-Sep-25
Buy* 2 $0.2228 Ordinary
 04:01:08 - 22-Sep-25
Buy* 100 $0.2228 Ordinary
 04:01:08 - 22-Sep-25
Buy* 110 $0.2228 Ordinary
 04:01:08 - 22-Sep-25
Buy* 790 $0.2228 Ordinary
 04:01:08 - 22-Sep-25
Buy* 100 $0.2225 Ordinary
 04:01:08 - 22-Sep-25
Buy* 200 $0.2228 Ordinary
 04:01:07 - 22-Sep-25
Buy* 10 $0.2228 Ordinary
 04:01:07 - 22-Sep-25
Sell* 41 $0.2225 Ordinary
 04:01:07 - 22-Sep-25
Buy* 3,824 $0.2213 Ordinary
 04:01:07 - 22-Sep-25
Buy* 100 $0.2213 Ordinary
 04:01:07 - 22-Sep-25
Buy* 472 $0.2213 Ordinary
 04:01:07 - 22-Sep-25
Buy* 10 $0.2213 Ordinary
 04:01:06 - 22-Sep-25
Buy* 550 $0.2213 Ordinary
 04:01:06 - 22-Sep-25
Buy* 150 $0.2213 Ordinary
 04:01:06 - 22-Sep-25
Buy* 111 $0.2213 Ordinary
 04:01:06 - 22-Sep-25
Buy* 200 $0.2213 Ordinary
 04:01:06 - 22-Sep-25
Buy* 50 $0.2213 Ordinary
 04:01:06 - 22-Sep-25
Buy* 500 $0.2213 Ordinary
 04:01:06 - 22-Sep-25
Sell* 519 $0.2213 Ordinary
 04:01:06 - 22-Sep-25
Sell* 234 $0.2216 Ordinary
 04:01:06 - 22-Sep-25
Sell* 1,170 $0.222 Ordinary
 04:01:06 - 22-Sep-25
Sell* 100 $0.2221 Ordinary
 04:01:06 - 22-Sep-25
Buy* 1,823 $0.2263 Ordinary
 04:01:06 - 22-Sep-25
Buy* 512 $0.2262 Ordinary
 04:01:06 - 22-Sep-25
Buy* 19 $0.2236 Ordinary
 04:01:06 - 22-Sep-25
Sell* 677 $0.2213 Ordinary
 04:01:04 - 22-Sep-25
Sell* 100 $0.2216 Ordinary
 04:01:04 - 22-Sep-25
Sell* 22 $0.2213 Ordinary
 04:01:03 - 22-Sep-25
Sell* 10 $0.2213 Ordinary
 04:01:03 - 22-Sep-25
Buy* 28 $0.2228 Ordinary
 04:01:03 - 22-Sep-25
Buy* 160 $0.2228 Ordinary
 04:01:03 - 22-Sep-25
Buy* 193 $0.2228 Ordinary
 04:01:03 - 22-Sep-25
Buy* 589 $0.2228 Ordinary
 04:01:03 - 22-Sep-25
Buy* 515 $0.2227 Ordinary
 04:01:03 - 22-Sep-25
Buy* 162 $0.2225 Ordinary
 04:01:03 - 22-Sep-25
Buy* 100 $0.2222 Ordinary
 04:01:03 - 22-Sep-25
Sell* 1,000 $0.221 Ordinary
 04:01:02 - 22-Sep-25
Sell* 687 $0.221 Ordinary
 04:01:02 - 22-Sep-25
Sell* 100 $0.2211 Ordinary
 04:01:02 - 22-Sep-25
Buy* 18 $0.2228 Ordinary
 04:01:01 - 22-Sep-25
Buy* 4 $0.2228 Ordinary
 04:01:01 - 22-Sep-25
Buy* 1 $0.2221 Ordinary
 04:01:01 - 22-Sep-25
Sell* 370 $0.221 Ordinary
 04:01:01 - 22-Sep-25
Sell* 511 $0.221 Ordinary
 04:01:00 - 22-Sep-25
Sell* 100 $0.2212 Ordinary
 04:01:00 - 22-Sep-25
Sell* 21 $0.221 Ordinary
 04:00:59 - 22-Sep-25
Buy* 6 $0.2228 Ordinary
 04:00:59 - 22-Sep-25
Buy* 1 $0.2228 Ordinary
 04:00:59 - 22-Sep-25
Sell* 190 $0.221 Ordinary
 04:00:58 - 22-Sep-25
Sell* 439 $0.221 Ordinary
 04:00:57 - 22-Sep-25
Sell* 1,705 $0.221 Ordinary
 04:00:57 - 22-Sep-25
Sell* 389 $0.2213 Ordinary
 04:00:57 - 22-Sep-25
Sell* 844 $0.2213 Ordinary
 04:00:56 - 22-Sep-25
Sell* 156 $0.2218 Ordinary
 04:00:56 - 22-Sep-25
Sell* 94 $0.2218 Ordinary
 04:00:56 - 22-Sep-25
Buy* 120 $0.2236 Ordinary
 04:00:55 - 22-Sep-25
Buy* 762 $0.2228 Ordinary
 04:00:55 - 22-Sep-25
Buy* 73 $0.2228 Ordinary
 04:00:55 - 22-Sep-25
Buy* 20 $0.2228 Ordinary
 04:00:55 - 22-Sep-25
Buy* 50 $0.2228 Ordinary
 04:00:55 - 22-Sep-25
Buy* 665 $0.2228 Ordinary
 04:00:54 - 22-Sep-25
Buy* 10 $0.2235 Ordinary
 04:00:53 - 22-Sep-25
Sell* 3,000 $0.221 Ordinary
 04:00:52 - 22-Sep-25
Buy* 80 $0.2266 Ordinary
 04:00:52 - 22-Sep-25
Sell* 58 $0.221 Ordinary
 04:00:52 - 22-Sep-25
Sell* 8,414 $0.221 Ordinary
 04:00:51 - 22-Sep-25
Buy* 1,300 $0.2268 Ordinary
 04:00:51 - 22-Sep-25
Buy* 717 $0.2268 Ordinary
 04:00:51 - 22-Sep-25
Buy* 283 $0.2267 Ordinary
 04:00:51 - 22-Sep-25
Buy* 500 $0.2267 Ordinary
 04:00:51 - 22-Sep-25
Sell* 290 $0.221 Ordinary
 04:00:51 - 22-Sep-25
Sell* 16,389 $0.221 Ordinary
 04:00:51 - 22-Sep-25
Sell* 262 $0.2242 Ordinary
 04:00:50 - 22-Sep-25
Sell* 210 $0.2242 Ordinary
 04:00:50 - 22-Sep-25
Buy* 115 $0.227 Ordinary
 04:00:50 - 22-Sep-25
Buy* 2 $0.227 Ordinary
 04:00:50 - 22-Sep-25
Buy* 112 $0.2266 Ordinary
 04:00:48 - 22-Sep-25
Buy* 512 $0.2265 Ordinary
 04:00:48 - 22-Sep-25
Sell* 50 $0.225 Ordinary
 04:00:47 - 22-Sep-25
Sell* 848 $0.225 Ordinary
 04:00:47 - 22-Sep-25
Sell* 270 $0.225 Ordinary
 04:00:47 - 22-Sep-25
Buy* 1 $0.2269 Ordinary
 04:00:46 - 22-Sep-25
Sell* 203 $0.225 Ordinary
 04:00:46 - 22-Sep-25
Sell* 797 $0.2268 Ordinary
 04:00:46 - 22-Sep-25
Buy* 281 $0.2279 Ordinary
 04:00:45 - 22-Sep-25
Buy* 719 $0.2278 Ordinary
 04:00:45 - 22-Sep-25
Sell* 1,161 $0.2268 Ordinary
 04:00:45 - 22-Sep-25
Buy* 1 $0.2279 Ordinary
 04:00:44 - 22-Sep-25
Sell* 229 $0.2268 Ordinary
 04:00:42 - 22-Sep-25
Sell* 103 $0.2268 Ordinary
 04:00:42 - 22-Sep-25
Sell* 153 $0.2268 Ordinary
 04:00:42 - 22-Sep-25
Sell* 100 $0.2268 Ordinary
 04:00:42 - 22-Sep-25
Sell* 72 $0.2268 Ordinary
 04:00:42 - 22-Sep-25
Sell* 51 $0.2269 Ordinary
 04:00:42 - 22-Sep-25
Sell* 3,259 $0.227 Ordinary
 04:00:42 - 22-Sep-25
Sell* 2,700 $0.2275 Ordinary
 04:00:42 - 22-Sep-25
Sell* 300 $0.2275 Ordinary
 04:00:42 - 22-Sep-25
Sell* 100 $0.2279 Ordinary
 04:00:42 - 22-Sep-25
Sell* 100 $0.2285 Ordinary
 04:00:42 - 22-Sep-25
Buy* 100 $0.2288 Ordinary
 04:00:41 - 22-Sep-25
Sell* 500 $0.2289 Ordinary
 04:00:41 - 22-Sep-25
Sell* 154 $0.229 Ordinary
 04:00:41 - 22-Sep-25
Buy* 1,415 $0.2298 Ordinary
 04:00:41 - 22-Sep-25
Buy* 1,144 $0.2297 Ordinary
 04:00:41 - 22-Sep-25
Buy* 2 $0.2297 Ordinary
 04:00:41 - 22-Sep-25
Buy* 100 $0.2296 Ordinary
 04:00:41 - 22-Sep-25
Sell* 89 $0.229 Ordinary
 04:00:40 - 22-Sep-25
Sell* 911 $0.229 Ordinary
 04:00:40 - 22-Sep-25
Sell* 218 $0.229 Ordinary
 04:00:40 - 22-Sep-25
Sell* 100 $0.229 Ordinary
 04:00:40 - 22-Sep-25
Sell* 100 $0.229 Ordinary
 04:00:40 - 22-Sep-25
Sell* 200 $0.229 Ordinary
 04:00:40 - 22-Sep-25
Sell* 172 $0.229 Ordinary
 04:00:40 - 22-Sep-25
Sell* 100 $0.229 Ordinary
 04:00:40 - 22-Sep-25
Sell* 106 $0.229 Ordinary
 04:00:40 - 22-Sep-25
Sell* 93 $0.2298 Ordinary
 04:00:40 - 22-Sep-25
Sell* 3,907 $0.2298 Ordinary
 04:00:39 - 22-Sep-25
Sell* 2,089 $0.2298 Ordinary
 04:00:39 - 22-Sep-25
Sell* 542 $0.2298 Ordinary
 04:00:39 - 22-Sep-25
Sell* 10 $0.2298 Ordinary
 04:00:39 - 22-Sep-25
Sell* 14 $0.2298 Ordinary
 04:00:39 - 22-Sep-25
Buy* 5 $0.232 Ordinary
 04:00:38 - 22-Sep-25
Sell* 474 $0.2298 Ordinary
 04:00:38 - 22-Sep-25
Sell* 2,000 $0.2298 Ordinary
 04:00:38 - 22-Sep-25
Sell* 172 $0.2298 Ordinary
 04:00:37 - 22-Sep-25
Sell* 17 $0.2298 Ordinary
 04:00:37 - 22-Sep-25
Sell* 1,000 $0.2298 Ordinary
 04:00:37 - 22-Sep-25
Sell* 9,836 $0.2298 Ordinary
 04:00:37 - 22-Sep-25
Sell* 312 $0.2298 Ordinary
 04:00:36 - 22-Sep-25
Sell* 908 $0.2298 Ordinary
 04:00:36 - 22-Sep-25
Sell* 57 $0.2298 Ordinary
 04:00:36 - 22-Sep-25
Sell* 1,529 $0.2298 Ordinary
 04:00:35 - 22-Sep-25
Sell* 1,628 $0.2298 Ordinary
 04:00:35 - 22-Sep-25
Buy* 400 $0.2325 Ordinary
 04:00:35 - 22-Sep-25
Buy* 100 $0.2319 Ordinary
 04:00:35 - 22-Sep-25
Sell* 2,522 $0.2298 Ordinary
 04:00:34 - 22-Sep-25
Sell* 877 $0.2298 Ordinary
 04:00:34 - 22-Sep-25
Sell* 66 $0.2298 Ordinary
 04:00:34 - 22-Sep-25
Sell* 2,900 $0.2298 Ordinary
 04:00:34 - 22-Sep-25
Buy* 40 $0.2332 Ordinary
 04:00:34 - 22-Sep-25
Sell* 43 $0.23 Ordinary
 04:00:33 - 22-Sep-25
Sell* 1,300 $0.23 Ordinary
 04:00:33 - 22-Sep-25
Sell* 178 $0.23 Ordinary
 04:00:33 - 22-Sep-25
Sell* 390 $0.23 Ordinary
 04:00:32 - 22-Sep-25
Sell* 10 $0.23 Ordinary
 04:00:32 - 22-Sep-25
Sell* 79 $0.23 Ordinary
 04:00:31 - 22-Sep-25
Sell* 21 $0.23 Ordinary
 04:00:31 - 22-Sep-25
Sell* 100 $0.23 Ordinary
 04:00:31 - 22-Sep-25
Sell* 1,900 $0.23 Ordinary
 04:00:29 - 22-Sep-25
Sell* 100 $0.2302 Ordinary
 04:00:29 - 22-Sep-25
Sell* 479 $0.23 Ordinary
 04:00:29 - 22-Sep-25
Sell* 130 $0.23 Ordinary
 04:00:29 - 22-Sep-25
Sell* 100 $0.23 Ordinary
 04:00:29 - 22-Sep-25
Sell* 791 $0.23 Ordinary
 04:00:29 - 22-Sep-25
Sell* 1,500 $0.2338 Ordinary
 04:00:29 - 22-Sep-25
Sell* 500 $0.2338 Ordinary
 04:00:29 - 22-Sep-25
Buy* 250 $0.2352 Ordinary
 04:00:29 - 22-Sep-25
Buy* 100 $0.2349 Ordinary
 04:00:29 - 22-Sep-25
Buy* 2 $0.2342 Ordinary
 04:00:29 - 22-Sep-25
Sell* 986 $0.23 Ordinary
 04:00:28 - 22-Sep-25
Sell* 30 $0.23 Ordinary
 04:00:28 - 22-Sep-25
Sell* 784 $0.23 Ordinary
 04:00:28 - 22-Sep-25
Sell* 116 $0.23 Ordinary
 04:00:27 - 22-Sep-25
Sell* 100 $0.2333 Ordinary
 04:00:27 - 22-Sep-25
Sell* 249 $0.2338 Ordinary
 04:00:27 - 22-Sep-25
Sell* 2,967 $0.2353 Ordinary
 04:00:27 - 22-Sep-25
Buy* 100 $0.2365 Ordinary
 04:00:27 - 22-Sep-25
Sell* 2,033 $0.2353 Ordinary
 04:00:26 - 22-Sep-25
Sell* 1,000 $0.2358 Ordinary
 04:00:25 - 22-Sep-25
Sell* 807 $0.2358 Ordinary
 04:00:25 - 22-Sep-25
Sell* 4,330 $0.2361 Ordinary
 04:00:25 - 22-Sep-25
Sell* 1,120 $0.2361 Ordinary
 04:00:25 - 22-Sep-25
Buy* 2,900 $0.2374 Ordinary
 04:00:25 - 22-Sep-25
Buy* 100 $0.2372 Ordinary
 04:00:25 - 22-Sep-25
Sell* 2,109 $0.2361 Ordinary
 04:00:24 - 22-Sep-25
Sell* 2,685 $0.2361 Ordinary
 04:00:24 - 22-Sep-25
Sell* 167 $0.2361 Ordinary
 04:00:23 - 22-Sep-25
Sell* 10 $0.2361 Ordinary
 04:00:22 - 22-Sep-25
Buy* 1 $0.2383 Ordinary
 04:00:22 - 22-Sep-25
Sell* 2,481 $0.2361 Ordinary
 04:00:22 - 22-Sep-25
Sell* 35 $0.2361 Ordinary
 04:00:22 - 22-Sep-25
Sell* 1 $0.2361 Ordinary
 04:00:22 - 22-Sep-25
Sell* 69 $0.2361 Ordinary
 04:00:21 - 22-Sep-25
Buy* 100 $0.2383 Ordinary
 04:00:21 - 22-Sep-25
Buy* 663 $0.2383 Ordinary
 04:00:20 - 22-Sep-25
Buy* 229 $0.2378 Ordinary
 04:00:20 - 22-Sep-25
Buy* 100 $0.2377 Ordinary
 04:00:20 - 22-Sep-25
Sell* 100 $0.2357 Ordinary
 04:00:19 - 22-Sep-25
Buy* 100 $0.2378 Ordinary
 04:00:19 - 22-Sep-25
Buy* 100 $0.2378 Ordinary
 04:00:18 - 22-Sep-25
Buy* 79 $0.2357 Ordinary
 04:00:17 - 22-Sep-25
Buy* 3,296 $0.2357 Ordinary
 04:00:17 - 22-Sep-25
Buy* 41 $0.2356 Ordinary
 04:00:17 - 22-Sep-25
Buy* 59 $0.2356 Ordinary
 04:00:17 - 22-Sep-25
Buy* 430 $0.2357 Ordinary
 04:00:16 - 22-Sep-25
Buy* 100 $0.2356 Ordinary
 04:00:16 - 22-Sep-25
Sell* 1,729 $0.2357 Ordinary
 04:00:15 - 22-Sep-25
Sell* 547 $0.2357 Ordinary
 04:00:15 - 22-Sep-25
Sell* 90 $0.2357 Ordinary
 04:00:15 - 22-Sep-25
Sell* 100 $0.2363 Ordinary
 04:00:15 - 22-Sep-25
Buy* 5,500 $0.2383 Ordinary
 04:00:14 - 22-Sep-25
Buy* 455 $0.2383 Ordinary
 04:00:14 - 22-Sep-25
Buy* 728 $0.2383 Ordinary
 04:00:13 - 22-Sep-25
Buy* 1 $0.2383 Ordinary
 04:00:13 - 22-Sep-25
Buy* 316 $0.2383 Ordinary
 04:00:13 - 22-Sep-25
Sell* 363 $0.2357 Ordinary
 04:00:13 - 22-Sep-25
Sell* 100 $0.2362 Ordinary
 04:00:13 - 22-Sep-25
Buy* 6,660 $0.2383 Ordinary
 04:00:12 - 22-Sep-25
Buy* 200 $0.2383 Ordinary
 04:00:12 - 22-Sep-25
Buy* 10 $0.2383 Ordinary
 04:00:12 - 22-Sep-25
Buy* 135 $0.2383 Ordinary
 04:00:12 - 22-Sep-25
Buy* 1 $0.2383 Ordinary
 04:00:12 - 22-Sep-25
Buy* 728 $0.2383 Ordinary
 04:00:12 - 22-Sep-25
Buy* 728 $0.2383 Ordinary
 04:00:12 - 22-Sep-25
Buy* 728 $0.2383 Ordinary
 04:00:12 - 22-Sep-25
Buy* 728 $0.2383 Ordinary
 04:00:12 - 22-Sep-25
Buy* 728 $0.2383 Ordinary
 04:00:12 - 22-Sep-25
Buy* 728 $0.2383 Ordinary
 04:00:12 - 22-Sep-25
Buy* 728 $0.2383 Ordinary
 04:00:12 - 22-Sep-25
Buy* 728 $0.2383 Ordinary
 04:00:12 - 22-Sep-25
Buy* 728 $0.2383 Ordinary
 04:00:12 - 22-Sep-25
Buy* 728 $0.2383 Ordinary
 04:00:12 - 22-Sep-25
Buy* 728 $0.2383 Ordinary
 04:00:11 - 22-Sep-25
Buy* 135 $0.2383 Ordinary
 04:00:10 - 22-Sep-25
Buy* 728 $0.2383 Ordinary
 04:00:10 - 22-Sep-25
Buy* 728 $0.2383 Ordinary
 04:00:10 - 22-Sep-25
Buy* 728 $0.2383 Ordinary
 04:00:10 - 22-Sep-25
Buy* 728 $0.2383 Ordinary
 04:00:10 - 22-Sep-25
Buy* 728 $0.2383 Ordinary
 04:00:10 - 22-Sep-25
Buy* 728 $0.2383 Ordinary
 04:00:10 - 22-Sep-25
Buy* 728 $0.2383 Ordinary
 04:00:10 - 22-Sep-25
Buy* 728 $0.2383 Ordinary
 04:00:10 - 22-Sep-25
Buy* 728 $0.2383 Ordinary
 04:00:10 - 22-Sep-25
Buy* 728 $0.2383 Ordinary
 04:00:10 - 22-Sep-25
Buy* 728 $0.2383 Ordinary
 04:00:10 - 22-Sep-25
Buy* 135 $0.2383 Ordinary
 04:00:10 - 22-Sep-25
Buy* 728 $0.2383 Ordinary
 04:00:10 - 22-Sep-25
Buy* 455 $0.2383 Ordinary
 04:00:10 - 22-Sep-25
Buy* 728 $0.2383 Ordinary
 04:00:10 - 22-Sep-25
Sell* 71 $0.2379 Ordinary
 04:00:10 - 22-Sep-25
Sell* 100 $0.2395 Ordinary
 04:00:10 - 22-Sep-25
Sell* 78 $0.2357 Ordinary
 04:00:09 - 22-Sep-25
Sell* 9 $0.24 Ordinary
 04:00:09 - 22-Sep-25
Sell* 12 $0.24 Ordinary
 04:00:09 - 22-Sep-25
Sell* 126 $0.2407 Ordinary
 04:00:09 - 22-Sep-25
Sell* 100 $0.2415 Ordinary
 04:00:09 - 22-Sep-25
Buy* 33 $0.2498 Ordinary
 04:00:09 - 22-Sep-25
Buy* 50 $0.2498 Ordinary
 04:00:09 - 22-Sep-25
Buy* 20 $0.2498 Ordinary
 04:00:09 - 22-Sep-25
Buy* 8 $0.2498 Ordinary
 04:00:09 - 22-Sep-25
Buy* 10 $0.2498 Ordinary
 04:00:09 - 22-Sep-25
Buy* 40 $0.2498 Ordinary
 04:00:08 - 22-Sep-25
Buy* 40 $0.2498 Ordinary
 04:00:08 - 22-Sep-25
Buy* 17 $0.2498 Ordinary
 04:00:08 - 22-Sep-25
Buy* 10 $0.2498 Ordinary
 04:00:08 - 22-Sep-25
Buy* 50 $0.2498 Ordinary
 04:00:08 - 22-Sep-25
Buy* 100 $0.2498 Ordinary
 04:00:08 - 22-Sep-25
Buy* 6 $0.2498 Ordinary
 04:00:08 - 22-Sep-25
Buy* 10 $0.2498 Ordinary
 04:00:08 - 22-Sep-25
Buy* 100 $0.2498 Ordinary
 04:00:08 - 22-Sep-25
Buy* 7 $0.2498 Ordinary
 04:00:08 - 22-Sep-25
Buy* 41 $0.2498 Ordinary
 04:00:08 - 22-Sep-25
Buy* 61 $0.2498 Ordinary
 04:00:08 - 22-Sep-25
Buy* 1,058 $0.2498 Ordinary
 04:00:08 - 22-Sep-25
Buy* 11 $0.2498 Ordinary
 04:00:08 - 22-Sep-25
Buy* 100 $0.2498 Ordinary
 04:00:08 - 22-Sep-25
Buy* 210 $0.2498 Ordinary
 04:00:08 - 22-Sep-25
Buy* 20 $0.2498 Ordinary
 04:00:08 - 22-Sep-25
Buy* 10 $0.2498 Ordinary
 04:00:08 - 22-Sep-25
Buy* 100 $0.2484 Ordinary
 04:00:08 - 22-Sep-25
Buy* 49 $0.2498 Ordinary
 04:00:08 - 22-Sep-25
Buy* 10 $0.2498 Ordinary
 04:00:08 - 22-Sep-25
Buy* 10 $0.2498 Ordinary
 04:00:07 - 22-Sep-25
Buy* 80 $0.2483 Ordinary
 04:00:07 - 22-Sep-25
Buy* 9 $0.2483 Ordinary
 04:00:07 - 22-Sep-25
Buy* 11 $0.2483 Ordinary
 04:00:07 - 22-Sep-25
Buy* 21 $0.2498 Ordinary
 04:00:07 - 22-Sep-25
Buy* 5 $0.2498 Ordinary
 04:00:07 - 22-Sep-25
Buy* 20 $0.2471 Ordinary
 04:00:07 - 22-Sep-25
Buy* 34 $0.2471 Ordinary
 04:00:07 - 22-Sep-25
Buy* 3 $0.2498 Ordinary
 04:00:07 - 22-Sep-25
Buy* 1,300 $0.2498 Ordinary
 04:00:07 - 22-Sep-25
Buy* 100 $0.2476 Ordinary
 04:00:07 - 22-Sep-25
Sell* 100 $0.2361 Ordinary
 04:00:06 - 22-Sep-25
Sell* 38 $0.2357 Ordinary
 04:00:06 - 22-Sep-25
Buy* 3,064 $0.2498 Ordinary
 04:00:04 - 22-Sep-25
Buy* 100 $0.2476 Ordinary
 04:00:04 - 22-Sep-25
Sell* 99 $0.2422 Ordinary
 04:00:02 - 22-Sep-25
Sell* 100 $0.2421 Ordinary
 04:00:02 - 22-Sep-25
Sell* 152 $0.24 Ordinary
 04:00:02 - 22-Sep-25
Sell* 1,145 $0.24 Ordinary
 04:00:02 - 22-Sep-25
Sell* 100 $0.239 Ordinary
 04:00:02 - 22-Sep-25
Sell* 2,633 $0.24 Ordinary
 04:00:02 - 22-Sep-25
Sell* 100 $0.2393 Ordinary
 04:00:02 - 22-Sep-25
Sell* 7,011 $0.2298 Ordinary
 04:00:01 - 22-Sep-25
Sell* 800 $0.2298 Ordinary
 04:00:01 - 22-Sep-25
Sell* 1,000 $0.2298 Ordinary
 04:00:01 - 22-Sep-25
Sell* 706 $0.2298 Ordinary
 04:00:01 - 22-Sep-25
Sell* 100 $0.2298 Ordinary
 04:00:01 - 22-Sep-25
Sell* 100 $0.23 Ordinary
 04:00:01 - 22-Sep-25
Sell* 10,000 $0.23 Ordinary
 04:00:01 - 22-Sep-25
Sell* 2,000 $0.23 Ordinary
 04:00:01 - 22-Sep-25
Sell* 250 $0.2317 Ordinary
 04:00:01 - 22-Sep-25
Sell* 2,000 $0.2324 Ordinary
 04:00:01 - 22-Sep-25
Sell* 2 $0.2328 Ordinary
 04:00:01 - 22-Sep-25
Sell* 3,000 $0.234 Ordinary
 04:00:01 - 22-Sep-25
Sell* 100 $0.2341 Ordinary
 04:00:01 - 22-Sep-25
Sell* 100 $0.24 Ordinary
 04:00:01 - 22-Sep-25
Sell* 5,000 $0.24 Ordinary
 04:00:01 - 22-Sep-25
Sell* 183 $0.24 Ordinary
 04:00:01 - 22-Sep-25
Sell* 183 $0.24 Ordinary
 04:00:00 - 22-Sep-25
Buy* 4,451 $0.2542 Ordinary
 04:00:00 - 22-Sep-25
Buy* 200 $0.254 Ordinary
 04:00:00 - 22-Sep-25
Buy* 2,350 $0.2521 Ordinary
 04:00:00 - 22-Sep-25
Buy* 5,050 $0.245 Ordinary
 04:00:00 - 22-Sep-25
Buy* 4,160 $0.245 Ordinary
 04:00:00 - 22-Sep-25
Buy* 5,840 $0.241 Ordinary
 04:00:00 - 22-Sep-25
Buy* 4,000 $0.241 Ordinary
 04:00:00 - 22-Sep-25
Sell* 100 $0.24 Ordinary
 04:00:00 - 22-Sep-25
Buy* 100 $0.241 Ordinary
 04:00:00 - 22-Sep-25
Sell* 250 $0.24 Ordinary
 04:00:00 - 22-Sep-25
Buy* 183 $0.2599 Ordinary
 04:00:00 - 22-Sep-25
Buy* 67 $0.2472 Ordinary
 04:00:00 - 22-Sep-25
Buy* 100 $0.2472 Ordinary
 04:00:00 - 22-Sep-25
Sell* 500 $0.25 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,209.41
Change-7.26