Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CJET.US (CJET.US) Share Price

Price $0.87 on 15-12-2025 at 14:30:15
Change $0.00 0%
Buy $0.9009
Sell $0.8565
Last Trade: -
Day's Volume: 0
Last Close: $0.87
Open: $0.875
ISIN: KYG4465R1112
Day's Range $0.00 - $0.00
52wk Range: $0.045 - $4.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CJET.US (CJET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CJET.US trades

CJET.US (CJET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.875 0.875 0.87 0.87 0
12th Dec 2025 (Fri) 0.875 0.875 0.87 0.87 0
11th Dec 2025 (Thu) 0.875 0.875 0.87 0.87 0
10th Dec 2025 (Wed) 0.875 0.875 0.87 0.87 0
9th Dec 2025 (Tue) 0.875 0.88 0.8242 0.87 60,313
8th Dec 2025 (Mon) 0.926 0.926 0.8336 0.83 34,385
5th Dec 2025 (Fri) 0.9411 0.9411 0.90 0.905 30,707
4th Dec 2025 (Thu) 0.9999 0.9999 0.9362 0.9528 26,747
3rd Dec 2025 (Wed) 1.05 1.07 0.991 1.00 13,733
2nd Dec 2025 (Tue) 1.12 1.12 1.04 1.06 54,980
1st Dec 2025 (Mon) 1.09 1.17 1.07 1.12 72,020
28th Nov 2025 (Fri) 1.19 1.21 1.15 1.15 40,337
27th Nov 2025 (Thu) 1.25 1.27 1.15 1.19 1,251,780
26th Nov 2025 (Wed) 1.25 1.27 1.15 1.19 1,243,782
25th Nov 2025 (Tue) 1.19 1.24 1.15 1.20 58,605
24th Nov 2025 (Mon) 2.45 3.24 1.18 1.27 6,020,986
21st Nov 2025 (Fri) 1.83 1.90 1.74 1.90 6,121
20th Nov 2025 (Thu) 2.33 2.33 1.96 1.96 1,061
19th Nov 2025 (Wed) 2.33 2.33 1.96 1.96 3,857
18th Nov 2025 (Tue) 2.40 2.40 2.30 2.40 1,929
17th Nov 2025 (Mon) 2.61 2.61 2.38 2.44 4,932
See more CJET.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered