Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chijet Motor Co (CJET.US) Share Price

Price $2.80 on 18-07-2025 at 21:35:02
Change $0.30 12%
Buy $2.81
Sell $1.86
Buy / Sell CJET Shares
Last Trade: Buy 100.00 at $2.79
Day's Volume: 1,280
Last Close: $2.61
Open: $2.80
ISIN: KYG4465R1112
Day's Range $2.58 - $2.80
52wk Range: $1.47 - $2.80
Market Capitalisation: $N/A
VWAP: $2.768281
Shares in Issue: N/A

Chijet Motor Co (CJET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.79 Automatic Execution
12:17:57 - 18-Jul-25
See more Chijet Motor Co trades

Chijet Motor Co (CJET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.80 2.80 2.58 2.61 1,280
17th Jul 2025 (Thu) 2.49 2.49 2.43 2.50 940
16th Jul 2025 (Wed) 2.80 2.80 2.45 2.785 1,137
15th Jul 2025 (Tue) 2.38 2.40 2.38 2.55 465
14th Jul 2025 (Mon) 2.44 2.70 2.44 2.64 2,739
11th Jul 2025 (Fri) 2.20 2.50 2.20 2.455 22,220
10th Jul 2025 (Thu) 2.01 2.01 2.01 2.09 100
9th Jul 2025 (Wed) 2.02 2.05 2.02 2.05 500
8th Jul 2025 (Tue) 1.99 2.02 1.99 2.02 418
7th Jul 2025 (Mon) 1.99 1.99 1.99 2.02 692
4th Jul 2025 (Fri) 2.17 2.17 2.17 2.16 220
3rd Jul 2025 (Thu) 2.17 2.17 2.17 2.16 220
2nd Jul 2025 (Wed) 2.11 2.12 2.11 2.12 602
1st Jul 2025 (Tue) 1.97 1.97 1.97 2.07 330
30th Jun 2025 (Mon) 2.08 2.08 2.08 2.02 422
27th Jun 2025 (Fri) 1.99 2.20 1.94 2.18 2,812
26th Jun 2025 (Thu) 1.91 1.97 1.89 1.97 1,203
25th Jun 2025 (Wed) 1.83 2.00 1.83 1.9839 2,793
24th Jun 2025 (Tue) 1.76 1.80 1.76 1.81 625
23rd Jun 2025 (Mon) 1.50 1.7084 1.50 1.7084 74
20th Jun 2025 (Fri) 1.50 1.615 1.50 1.615 406
19th Jun 2025 (Thu) 1.54 1.54 1.48 1.47 654
See more Chijet Motor Co price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered