| Price | $0.1801 on 22-09-2025 at 21:39:15 |
|---|---|
| Change | $-0.11 -37.81% |
| Buy | $0.1801 |
| Sell | $0.1715 |
| Last Trade: | Buy 9.00 at $0.1801 |
| Day's Volume: | 9,325,270 |
| Last Close: | $0.19 |
| Open: | $0.2247 |
| ISIN: | KYG4465R1112 |
| Day's Range | $0.1555 - $0.2258 |
| 52wk Range: | $0.0777 - $3.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.205799 |
| Shares in Issue: | N/A |
Chijet Motor Co (CJET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $0.1801 | Ordinary |
17:39:13 - 22-Sep-25 |
| Buy* | 4 | $0.1801 | Ordinary |
17:37:48 - 22-Sep-25 |
| Buy* | 1 | $0.1801 | Ordinary |
17:36:56 - 22-Sep-25 |
| Buy* | 50 | $0.1801 | Ordinary |
17:36:52 - 22-Sep-25 |
| Buy* | 100 | $0.1801 | Ordinary |
17:36:38 - 22-Sep-25 |
| Buy* | 3 | $0.1801 | Ordinary |
17:35:51 - 22-Sep-25 |
| Buy* | 558 | $0.1801 | Ordinary |
17:35:33 - 22-Sep-25 |
| Buy* | 30 | $0.1801 | Ordinary |
17:35:12 - 22-Sep-25 |
| Buy* | 1 | $0.1801 | Ordinary |
17:34:59 - 22-Sep-25 |
| Sell* | 100 | $0.1809 | Ordinary |
17:27:05 - 22-Sep-25 |
