Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Civitas Resourc (CIVI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 $30.74 Ordinary
 16:15:56 - 19-Sep-25
Buy* 6 $30.95 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 5 $30.95 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 72 $30.95 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 34 $30.95 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 16 $30.95 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 5 $30.95 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 5 $30.94 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $30.94 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $30.94 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $30.94 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 6 $30.94 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $30.94 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 72 $30.94 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $30.94 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 49 $30.95 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 75 $30.95 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 18 $30.95 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 100 $30.96 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 16 $30.96 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 44 $30.96 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 3 $30.97 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 55 $31.04 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 8 $31.04 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 51 $31.03 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 26 $31.03 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 56 $31.03 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 54 $31.03 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 2 $31.03 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 51 $31.05 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 49 $31.05 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 51 $31.04 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 44 $31.04 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 51 $31.04 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 8 $31.04 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $31.04 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 46 $31.03 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 8 $31.04 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 54 $31.03 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $31.05 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 50 $31.04 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 32 $31.04 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 32 $31.04 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 30 $31.04 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 62 $31.04 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 1 $31.04 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 95 $31.05 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 26 $31.04 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 18 $31.03 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 27 $31.03 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 3 $31.03 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 1 $31.03 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 33 $31.03 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 1 $31.03 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 100 $31.03 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 7 $31.03 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 26 $31.03 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 7 $31.03 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 93 $31.03 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 20 $31.03 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $31.03 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 2 $31.03 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $31.03 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $31.02 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 54 $31.00 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 51 $31.00 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 190 $31.00 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 23 $31.00 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 38 $31.00 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 150 $31.00 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 190 $31.00 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 88 $31.00 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 12 $31.00 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 55 $30.99 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 5 $30.99 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $30.99 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 38 $30.985 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 38 $30.985 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 38 $30.985 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 100 $30.98 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 70 $30.97 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 60 $30.97 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 2 $30.97 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 98 $30.97 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 47 $30.98 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 3 $30.98 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 11 $30.99 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 6 $30.99 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 76 $30.99 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 10 $30.99 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 8 $30.99 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 18 $30.985 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 49 $30.98 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 30 $30.985 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 7 $30.97 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 9 $30.97 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 11 $30.94 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 11 $30.935 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 17 $30.93 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 10 $30.93 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $30.92 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 18 $30.90 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 22 $30.90 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 19 $30.90 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 10 $30.89 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 20 $30.88 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 76 $30.87 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 1 $30.87 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 45 $30.88 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 1 $30.90 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 98 $30.89 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 16 $30.89 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 2 $30.89 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 15 $30.89 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 15 $30.88 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 17 $30.88 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 5 $30.88 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 5 $30.87 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 5 $30.87 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 5 $30.875 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 10 $30.87 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 14 $30.86 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 63 $30.86 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 54 $30.86 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 20 $30.87 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 79 $30.86 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 14 $30.87 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 25 $30.87 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 1 $30.87 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 5 $30.89 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 60 $30.88 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 23 $30.88 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 15 $30.88 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 20 $30.88 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 10 $30.89 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 22 $30.88 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 78 $30.88 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 14 $30.88 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 20 $30.87 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 27 $30.87 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 21 $30.875 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $30.90 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $30.90 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 4 $30.91 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 3 $30.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 21 $30.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $30.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $30.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $30.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $30.96 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 95 $30.95 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $30.95 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 6 $30.95 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $30.95 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 30 $30.935 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 4 $30.94 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $30.94 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 85 $30.94 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 22 $30.93 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 2 $30.94 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $30.93 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 100 $30.94 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 30 $30.94 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 30 $30.94 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 94 $30.94 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $30.94 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 56 $30.95 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 30 $30.94 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 2 $30.94 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $30.93 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 5 $30.93 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 6 $30.93 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 100 $30.935 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 6 $30.93 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 13 $30.93 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 5 $30.93 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 11 $30.93 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 10 $30.93 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 3 $30.95 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 3 $30.95 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 3 $30.96 Automatic Execution
 15:48:14 - 19-Sep-25
Unknown* 1 $30.965 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 8 $30.97 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 48 $30.97 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 82 $30.98 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 3 $30.99 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 47 $30.99 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 5 $31.00 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 5 $30.99 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 55 $30.99 Automatic Execution
 15:46:44 - 19-Sep-25
Sell* 55 $30.99 Automatic Execution
 15:46:44 - 19-Sep-25
Unknown* 62 $30.99 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 38 $30.99 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 100 $30.97 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 96 $30.95 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 100 $30.95 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 30 $30.94 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 5 $30.93 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 95 $30.93 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 100 $30.93 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 55 $30.91 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 12 $30.83 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 8 $30.84 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 1 $30.84 Automatic Execution
 15:32:03 - 19-Sep-25
Buy* 6 $30.84 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 100 $30.84 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 20 $30.84 Automatic Execution
 15:31:56 - 19-Sep-25
Unknown* 1 $30.835 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 100 $30.86 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 30 $30.865 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 10 $30.86 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 8 $30.86 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 5 $30.86 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 5 $30.86 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 10 $30.85 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 15 $30.85 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 17 $30.85 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 1 $30.85 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $30.85 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 27 $30.85 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 1 $30.85 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 25 $30.85 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 58 $30.85 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 47 $30.85 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 8 $30.85 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 1 $30.85 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 3 $30.90 Automatic Execution
 15:30:22 - 19-Sep-25
Unknown* 38 $30.915 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 4 $30.93 Automatic Execution
 15:29:58 - 19-Sep-25
Buy* 200 $30.93 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 1 $30.94 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 1 $30.94 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 1 $30.95 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 1 $30.96 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $30.95 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 1 $30.96 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 2 $30.96 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 4 $30.96 Automatic Execution
 15:28:46 - 19-Sep-25
Buy* 15 $30.96 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 20 $30.96 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 10 $30.96 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 15 $30.96 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 10 $30.96 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 5 $30.96 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 20 $30.96 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 1 $30.96 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 10 $30.96 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 100 $30.96 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 100 $30.96 Automatic Execution
 15:28:36 - 19-Sep-25
Unknown* 10 $30.955 Automatic Execution
 15:28:31 - 19-Sep-25
Unknown* 10 $30.955 Automatic Execution
 15:28:21 - 19-Sep-25
Unknown* 21 $30.955 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 5 $30.95 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 100 $30.95 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 9 $30.95 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 2 $30.95 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 6 $30.95 Automatic Execution
 15:26:46 - 19-Sep-25
Unknown* 57 $30.95 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 43 $30.95 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 2 $30.95 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 5 $30.95 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 1 $30.95 Automatic Execution
 15:26:46 - 19-Sep-25
Unknown* 30 $30.955 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 5 $30.955 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 10 $30.955 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 10 $30.955 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 100 $30.95 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 11 $30.95 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 43 $30.95 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 7 $30.95 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $30.95 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 2 $30.94 Automatic Execution
 15:25:39 - 19-Sep-25
Unknown* 5 $30.94 Automatic Execution
 15:25:39 - 19-Sep-25
Unknown* 15 $30.94 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 100 $30.94 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 5 $30.94 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 4 $30.935 Automatic Execution
 15:25:17 - 19-Sep-25
Unknown* 87 $30.94 Automatic Execution
 15:25:15 - 19-Sep-25
Sell* 613 $30.94 Automatic Execution
 15:25:15 - 19-Sep-25
Sell* 12 $30.95 Automatic Execution
 15:24:46 - 19-Sep-25
Buy* 1 $30.96 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 55 $30.96 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 7 $30.96 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 5 $30.97 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 44 $30.97 Automatic Execution
 15:24:31 - 19-Sep-25
Buy* 5 $30.97 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 100 $30.97 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 37 $30.96 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 100 $30.96 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 1 $30.96 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 20 $30.96 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 2 $30.96 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 100 $30.96 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 5 $30.96 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 100 $30.945 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 27 $30.95 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 100 $30.95 Automatic Execution
 15:22:45 - 19-Sep-25
Sell* 1 $30.95 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $30.95 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 56 $30.96 Automatic Execution
 15:22:13 - 19-Sep-25
Unknown* 10 $30.96 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 100 $30.96 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 1 $30.96 Automatic Execution
 15:22:09 - 19-Sep-25
Sell* 3 $30.95 Automatic Execution
 15:22:04 - 19-Sep-25
Unknown* 50 $30.955 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 14 $30.95 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 3 $30.93 Automatic Execution
 15:19:49 - 19-Sep-25
Unknown* 4 $30.93 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 4 $30.93 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 50 $30.93 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 5 $30.93 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 5 $30.93 Automatic Execution
 15:19:16 - 19-Sep-25
Sell* 100 $30.95 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 100 $30.96 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 5 $30.96 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 5 $30.96 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 60 $30.96 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 4 $30.95 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 100 $30.97 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 51 $30.97 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 47 $30.97 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 60 $30.97 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 14 $30.96 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 13 $30.96 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 35 $30.98 Automatic Execution
 15:15:57 - 19-Sep-25
Unknown* 5 $31.00 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 18 $31.00 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 60 $31.00 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 5 $31.00 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 4 $30.97 Automatic Execution
 15:03:01 - 19-Sep-25
Buy* 76 $31.00 Automatic Execution
 15:02:20 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 15:02:20 - 19-Sep-25
Buy* 24 $31.00 Automatic Execution
 15:02:20 - 19-Sep-25
Buy* 60 $31.00 Automatic Execution
 15:02:20 - 19-Sep-25
Buy* 10 $31.00 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 100 $31.00 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $31.005 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 2 $31.02 Automatic Execution
 15:02:01 - 19-Sep-25
Sell* 1 $31.02 Automatic Execution
 15:02:01 - 19-Sep-25
Unknown* 11 $31.03 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 30 $31.03 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 6 $31.03 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 38 $31.03 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 40 $31.03 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 40 $31.02 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 6 $31.03 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 5 $31.03 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 100 $31.02 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $31.02 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $31.01 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 100 $31.01 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 60 $31.01 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 100 $31.01 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 60 $31.01 Automatic Execution
 15:00:48 - 19-Sep-25
Sell* 1 $31.01 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 19 $31.04 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 40 $31.04 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 1 $31.04 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 12 $31.04 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 5 $31.03 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 1 $31.03 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 5 $31.02 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 18 $31.03 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 82 $31.03 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 100 $31.03 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 10 $31.03 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 5 $31.02 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 100 $31.02 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 5 $31.01 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 15 $31.01 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 5 $31.01 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 100 $31.01 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 1 $31.01 Automatic Execution
 14:58:47 - 19-Sep-25
Buy* 1 $31.01 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 5 $31.01 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 53 $31.01 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 3 $31.01 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 100 $30.99 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 2 $30.98 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 100 $30.99 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 4 $30.99 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 100 $30.99 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 5 $30.99 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 5 $30.99 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 5 $30.98 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 3 $30.98 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 100 $31.00 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 53 $31.01 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 100 $31.01 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 10 $30.985 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 4 $30.98 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 54 $30.98 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 7 $30.98 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 34 $30.97 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 14 $30.97 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 7 $30.97 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 87 $30.97 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 10 $30.97 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 35 $30.97 Automatic Execution
 14:54:16 - 19-Sep-25
Buy* 3 $30.97 Automatic Execution
 14:54:16 - 19-Sep-25
Sell* 1 $30.98 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 51 $30.99 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 38 $31.00 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 100 $30.99 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 63 $30.99 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 1 $31.00 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 100 $31.01 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 100 $31.01 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 100 $31.01 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 9 $31.00 Automatic Execution
 14:50:35 - 19-Sep-25
Buy* 10 $30.99 Automatic Execution
 14:50:32 - 19-Sep-25
Sell* 100 $30.96 Automatic Execution
 14:50:14 - 19-Sep-25
Buy* 20 $30.98 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 38 $30.98 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 20 $30.98 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 38 $30.98 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 38 $30.98 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 100 $31.01 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 51 $31.04 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 1 $31.03 Automatic Execution
 14:49:25 - 19-Sep-25
Sell* 7 $31.04 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 77 $31.05 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 1 $31.04 Automatic Execution
 14:48:25 - 19-Sep-25
Unknown* 22 $31.03 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 46 $31.02 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 54 $31.02 Automatic Execution
 14:47:44 - 19-Sep-25
Buy* 200 $31.03 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 40 $31.02 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 116 $31.02 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 184 $31.02 Automatic Execution
 14:46:51 - 19-Sep-25
Unknown* 116 $31.02 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 10 $31.02 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 7 $31.02 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 300 $31.02 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 7 $31.02 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 300 $31.02 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 300 $31.02 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 7 $31.02 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 100 $31.01 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 100 $31.01 Automatic Execution
 14:46:39 - 19-Sep-25
Unknown* 60 $31.00 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 100 $30.99 Automatic Execution
 14:46:17 - 19-Sep-25
Buy* 1 $31.00 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 2 $31.00 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 20 $30.87 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 5 $30.88 Automatic Execution
 14:34:49 - 19-Sep-25
Buy* 100 $30.865 Automatic Execution
 14:34:49 - 19-Sep-25
Unknown* 7 $30.86 Automatic Execution
 14:34:49 - 19-Sep-25
Sell* 13 $30.87 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 87 $30.87 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 8 $30.87 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 100 $30.88 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 7 $30.88 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 3 $30.88 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 8 $30.88 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 1 $30.89 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 43 $30.92 Automatic Execution
 14:34:18 - 19-Sep-25
Buy* 15 $30.93 Automatic Execution
 14:33:32 - 19-Sep-25
Buy* 2 $30.93 Automatic Execution
 14:33:32 - 19-Sep-25
Buy* 7 $30.91 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 7 $30.895 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 11 $30.89 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 100 $30.885 Automatic Execution
 14:32:33 - 19-Sep-25
Sell* 3 $30.87 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 4 $30.88 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 96 $30.88 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 7 $30.88 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 100 $30.87 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 1 $30.87 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 41 $30.89 Automatic Execution
 14:30:22 - 19-Sep-25
Buy* 3 $30.90 Automatic Execution
 14:30:10 - 19-Sep-25
Buy* 46 $30.89 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 54 $30.89 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 100 $30.89 Automatic Execution
 14:29:25 - 19-Sep-25
Sell* 54 $30.89 Automatic Execution
 14:29:25 - 19-Sep-25
Buy* 1 $30.90 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 1 $30.88 Automatic Execution
 14:28:35 - 19-Sep-25
Sell* 150 $30.86 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 50 $30.86 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 13 $30.86 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 2 $30.86 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 2 $30.86 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $30.85 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 19 $30.85 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 2 $30.84 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 100 $30.84 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 10 $30.83 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 6 $30.83 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 20 $30.82 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 40 $30.82 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 60 $30.81 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $30.81 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 1 $30.81 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 84 $30.83 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 100 $30.83 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 46 $30.84 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 33 $30.84 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 2 $30.82 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 40 $30.82 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 5 $30.82 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 55 $30.82 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 7 $30.81 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 1 $30.79 Automatic Execution
 14:22:57 - 19-Sep-25
Buy* 100 $30.78 Automatic Execution
 14:22:29 - 19-Sep-25
Unknown* 50 $30.78 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 12 $30.77 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 30 $30.77 Automatic Execution
 14:22:13 - 19-Sep-25
Unknown* 38 $30.78 Automatic Execution
 14:22:13 - 19-Sep-25
Unknown* 45 $30.78 Automatic Execution
 14:22:13 - 19-Sep-25
Unknown* 3 $30.78 Automatic Execution
 14:22:13 - 19-Sep-25
Unknown* 45 $30.78 Automatic Execution
 14:22:13 - 19-Sep-25
Unknown* 3 $30.78 Automatic Execution
 14:22:13 - 19-Sep-25
Unknown* 12 $30.78 Automatic Execution
 14:22:13 - 19-Sep-25
Unknown* 3 $30.78 Automatic Execution
 14:22:13 - 19-Sep-25
Unknown* 48 $30.78 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 48 $30.78 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 15 $30.78 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 200 $30.77 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 15 $30.77 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 30 $30.78 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 100 $30.78 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 100 $30.78 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 8 $30.78 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 92 $30.77 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 100 $30.77 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 38 $30.77 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 70 $30.77 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 230 $30.77 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 15 $30.77 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 3 $30.77 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 36 $30.77 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 62 $30.76 Automatic Execution
 14:21:14 - 19-Sep-25
Buy* 38 $30.76 Automatic Execution
 14:21:14 - 19-Sep-25
Buy* 5 $30.76 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 19 $30.76 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 5 $30.74 Automatic Execution
 14:20:53 - 19-Sep-25
Buy* 5 $30.74 Automatic Execution
 14:20:53 - 19-Sep-25
Sell* 38 $30.745 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 51 $30.75 Automatic Execution
 14:20:09 - 19-Sep-25
Buy* 5 $30.75 Automatic Execution
 14:19:27 - 19-Sep-25
Sell* 5 $30.73 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 14 $30.74 Automatic Execution
 14:17:44 - 19-Sep-25
Buy* 2 $30.74 Automatic Execution
 14:17:44 - 19-Sep-25
Buy* 21 $30.74 Automatic Execution
 14:17:44 - 19-Sep-25
Buy* 100 $30.74 Automatic Execution
 14:17:44 - 19-Sep-25
Buy* 5 $30.73 Automatic Execution
 14:16:53 - 19-Sep-25
Buy* 1 $30.72 Automatic Execution
 14:16:52 - 19-Sep-25
Buy* 99 $30.72 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 1 $30.72 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 2 $30.72 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 44 $30.74 Automatic Execution
 14:16:50 - 19-Sep-25
Buy* 60 $30.75 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 5 $30.75 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 5 $30.75 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 100 $30.75 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 17 $30.74 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 5 $30.74 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 86 $30.74 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 14 $30.74 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 46 $30.84 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 54 $30.84 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 1 $30.84 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 53 $30.84 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 5 $30.84 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 38 $30.81 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 13 $30.81 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 7 $30.80 Automatic Execution
 14:03:34 - 19-Sep-25
Buy* 100 $30.80 Automatic Execution
 14:03:34 - 19-Sep-25
Buy* 93 $30.80 Automatic Execution
 14:03:34 - 19-Sep-25
Buy* 7 $30.80 Automatic Execution
 14:03:34 - 19-Sep-25
Unknown* 120 $30.79 Automatic Execution
 14:02:50 - 19-Sep-25
Unknown* 60 $30.79 Automatic Execution
 14:02:50 - 19-Sep-25
Unknown* 60 $30.79 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 4 $30.79 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 38 $30.79 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 38 $30.79 Automatic Execution
 14:02:49 - 19-Sep-25
Sell* 42 $30.81 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 38 $30.81 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 100 $30.82 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 100 $30.83 Automatic Execution
 14:01:39 - 19-Sep-25
Buy* 33 $30.84 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 8 $30.84 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 33 $30.835 Automatic Execution
 14:01:34 - 19-Sep-25
Sell* 80 $30.815 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 17 $30.82 Automatic Execution
 14:01:28 - 19-Sep-25
Unknown* 25 $30.86 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 3 $30.86 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 1 $30.88 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 18 $30.89 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 2 $30.90 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 1 $30.91 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 6 $30.91 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 87 $30.95 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 13 $30.95 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 39 $30.95 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 55 $30.96 Automatic Execution
 13:59:26 - 19-Sep-25
Sell* 1 $30.99 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 94 $30.99 Automatic Execution
 13:59:15 - 19-Sep-25
Buy* 8 $30.99 Automatic Execution
 13:59:15 - 19-Sep-25
Buy* 1 $30.99 Automatic Execution
 13:59:15 - 19-Sep-25
Buy* 36 $30.97 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 8 $30.95 Automatic Execution
 13:58:58 - 19-Sep-25
Buy* 9 $30.935 Automatic Execution
 13:58:58 - 19-Sep-25
Unknown* 9 $30.93 Automatic Execution
 13:58:58 - 19-Sep-25
Unknown* 9 $30.93 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 9 $30.93 Automatic Execution
 13:58:48 - 19-Sep-25
Sell* 9 $30.925 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 6 $30.97 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 21 $30.98 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 150 $31.01 Automatic Execution
 13:58:41 - 19-Sep-25
Buy* 38 $31.01 Automatic Execution
 13:58:41 - 19-Sep-25
Sell* 100 $31.01 Automatic Execution
 13:58:39 - 19-Sep-25
Sell* 1 $31.01 Automatic Execution
 13:58:39 - 19-Sep-25
Sell* 1 $31.01 Automatic Execution
 13:58:39 - 19-Sep-25
Sell* 20 $31.03 Automatic Execution
 13:58:37 - 19-Sep-25
Sell* 8 $31.03 Automatic Execution
 13:58:37 - 19-Sep-25
Sell* 16 $31.03 Automatic Execution
 13:58:37 - 19-Sep-25
Sell* 93 $31.05 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 4 $31.06 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 10 $31.06 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 100 $31.06 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 10 $31.06 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 10 $31.05 Automatic Execution
 13:58:04 - 19-Sep-25
Unknown* 3 $31.05 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 100 $31.04 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 35 $31.04 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 10 $31.04 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 2 $31.03 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 36 $31.03 Automatic Execution
 13:57:32 - 19-Sep-25
Unknown* 3 $31.04 Automatic Execution
 13:56:44 - 19-Sep-25
Unknown* 3 $31.04 Automatic Execution
 13:56:43 - 19-Sep-25
Unknown* 3 $31.04 Automatic Execution
 13:56:42 - 19-Sep-25
Unknown* 100 $31.04 Automatic Execution
 13:56:02 - 19-Sep-25
Unknown* 3 $31.04 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 20 $31.05 Automatic Execution
 13:56:01 - 19-Sep-25
Sell* 52 $31.04 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 6 $31.04 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 20 $31.05 Automatic Execution
 13:55:46 - 19-Sep-25
Unknown* 20 $31.04 Automatic Execution
 13:55:34 - 19-Sep-25
Buy* 3 $31.03 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 3 $31.02 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 3 $31.02 Automatic Execution
 13:55:02 - 19-Sep-25
Buy* 13 $31.02 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 6 $31.02 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 100 $31.02 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 5 $31.01 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 100 $30.99 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 8 $30.99 Automatic Execution
 13:54:57 - 19-Sep-25
Buy* 48 $30.96 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 11 $30.96 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 8 $30.96 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $30.95 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 3 $30.95 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 3 $30.945 Automatic Execution
 13:53:49 - 19-Sep-25
Unknown* 3 $30.945 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 1 $30.94 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 100 $30.94 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 4 $30.94 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 120 $30.95 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 5 $30.95 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 55 $30.945 Automatic Execution
 13:51:12 - 19-Sep-25
Buy* 60 $30.96 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 90 $30.96 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 100 $30.95 Automatic Execution
 13:50:39 - 19-Sep-25
Unknown* 35 $30.96 Automatic Execution
 13:50:39 - 19-Sep-25
Unknown* 330 $30.96 Automatic Execution
 13:50:39 - 19-Sep-25
Unknown* 97 $30.96 Automatic Execution
 13:50:38 - 19-Sep-25
Unknown* 38 $30.96 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 24 $30.96 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 10 $30.96 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 3 $30.96 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 100 $30.98 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 3 $30.98 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 9 $30.98 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 25 $30.98 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 3 $30.98 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 4 $30.98 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 200 $30.98 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 6 $30.98 Automatic Execution
 13:48:09 - 19-Sep-25
Buy* 6 $30.98 Automatic Execution
 13:48:07 - 19-Sep-25
Sell* 7 $30.97 Automatic Execution
 13:48:05 - 19-Sep-25
Buy* 7 $30.97 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 1 $30.97 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 99 $30.97 Automatic Execution
 13:47:52 - 19-Sep-25
Buy* 1 $30.97 Automatic Execution
 13:47:52 - 19-Sep-25
Buy* 85 $30.96 Automatic Execution
 13:47:30 - 19-Sep-25
Buy* 15 $30.96 Automatic Execution
 13:47:30 - 19-Sep-25
Buy* 100 $30.96 Automatic Execution
 13:47:30 - 19-Sep-25
Buy* 7 $30.97 Automatic Execution
 13:46:46 - 19-Sep-25
Buy* 77 $30.97 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 7 $30.97 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 14 $30.97 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 7 $30.97 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 100 $30.97 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 16 $30.97 Automatic Execution
 13:46:31 - 19-Sep-25
Buy* 24 $31.02 Automatic Execution
 13:36:11 - 19-Sep-25
Unknown* 38 $31.02 Automatic Execution
 13:36:11 - 19-Sep-25
Unknown* 38 $31.02 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 44 $31.03 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 4 $31.03 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 8 $31.03 Automatic Execution
 13:34:37 - 19-Sep-25
Buy* 2 $31.04 Automatic Execution
 13:34:36 - 19-Sep-25
Buy* 5 $31.03 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 10 $31.03 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 10 $31.02 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 38 $31.01 Automatic Execution
 13:33:50 - 19-Sep-25
Unknown* 131 $31.00 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 38 $31.00 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 31 $31.00 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 7 $31.00 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 38 $31.00 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 38 $31.00 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 180 $31.015 Automatic Execution
 13:33:28 - 19-Sep-25
Unknown* 110 $31.015 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 7 $31.02 Automatic Execution
 13:33:22 - 19-Sep-25
Buy* 100 $31.01 Automatic Execution
 13:33:15 - 19-Sep-25
Buy* 6 $31.01 Automatic Execution
 13:33:15 - 19-Sep-25
Buy* 100 $31.01 Automatic Execution
 13:33:15 - 19-Sep-25
Buy* 100 $31.01 Automatic Execution
 13:33:15 - 19-Sep-25
Buy* 100 $31.01 Automatic Execution
 13:31:41 - 19-Sep-25
Buy* 30 $31.00 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 18 $31.01 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 47 $31.01 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 6 $31.01 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 2 $31.01 Automatic Execution
 13:31:40 - 19-Sep-25
Buy* 100 $31.025 Automatic Execution
 13:31:40 - 19-Sep-25
Buy* 38 $31.025 Automatic Execution
 13:31:40 - 19-Sep-25
Buy* 38 $31.025 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 18 $31.02 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 12 $31.02 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 12 $31.02 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 3 $31.03 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 1 $31.03 Automatic Execution
 13:31:40 - 19-Sep-25
Sell* 18 $31.05 Automatic Execution
 13:31:40 - 19-Sep-25
Buy* 25 $31.05 Automatic Execution
 13:31:34 - 19-Sep-25
Buy* 11 $31.05 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 38 $31.04 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 6 $31.04 Automatic Execution
 13:31:34 - 19-Sep-25
Buy* 100 $31.05 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 24 $31.03 Automatic Execution
 13:30:48 - 19-Sep-25
Sell* 38 $31.03 Automatic Execution
 13:30:48 - 19-Sep-25
Unknown* 38 $31.03 Automatic Execution
 13:30:48 - 19-Sep-25
Unknown* 38 $31.03 Automatic Execution
 13:30:48 - 19-Sep-25
Buy* 14 $31.03 Automatic Execution
 13:30:48 - 19-Sep-25
Sell* 76 $31.02 Automatic Execution
 13:30:48 - 19-Sep-25
Sell* 1 $31.02 Automatic Execution
 13:30:48 - 19-Sep-25
Sell* 100 $31.03 Automatic Execution
 13:30:43 - 19-Sep-25
Sell* 1 $31.03 Automatic Execution
 13:30:41 - 19-Sep-25
Sell* 100 $31.04 Automatic Execution
 13:30:38 - 19-Sep-25
Buy* 45 $31.05 Automatic Execution
 13:30:38 - 19-Sep-25
Sell* 110 $31.035 Automatic Execution
 13:30:38 - 19-Sep-25
Sell* 110 $31.035 Automatic Execution
 13:30:38 - 19-Sep-25
Sell* 110 $31.035 Automatic Execution
 13:30:38 - 19-Sep-25
Unknown* 106 $31.035 Automatic Execution
 13:30:36 - 19-Sep-25
Unknown* 106 $31.035 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 1 $31.02 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 13:30:30 - 19-Sep-25
Buy* 60 $30.97 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 3 $30.95 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 20 $30.94 Automatic Execution
 13:30:04 - 19-Sep-25
Buy* 15 $30.94 Automatic Execution
 13:30:04 - 19-Sep-25
Buy* 20 $30.91 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 19 $30.91 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 2 $30.89 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 100 $30.87 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 1 $30.87 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 3 $30.87 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 1 $30.87 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 24 $30.87 Automatic Execution
 13:28:25 - 19-Sep-25
Buy* 26 $30.87 Automatic Execution
 13:28:25 - 19-Sep-25
Sell* 9 $30.86 Automatic Execution
 13:28:25 - 19-Sep-25
Buy* 34 $30.87 Automatic Execution
 13:28:25 - 19-Sep-25
Buy* 5 $30.87 Automatic Execution
 13:28:25 - 19-Sep-25
Buy* 38 $30.86 Automatic Execution
 13:28:25 - 19-Sep-25
Buy* 50 $30.86 Automatic Execution
 13:28:25 - 19-Sep-25
Buy* 100 $30.86 Automatic Execution
 13:28:25 - 19-Sep-25
Sell* 4 $30.88 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 6 $30.88 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 16 $30.86 Automatic Execution
 13:28:01 - 19-Sep-25
Unknown* 100 $30.845 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 1 $30.84 Automatic Execution
 13:27:06 - 19-Sep-25
Buy* 16 $30.84 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 12 $30.84 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 20 $30.84 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 3 $30.84 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 6 $30.84 Automatic Execution
 13:25:22 - 19-Sep-25
Buy* 100 $30.82 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 38 $30.82 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 100 $30.82 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 47 $30.84 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 3 $30.83 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 3 $30.83 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 16 $30.83 Automatic Execution
 13:24:31 - 19-Sep-25
Buy* 6 $30.83 Automatic Execution
 13:24:31 - 19-Sep-25
Unknown* 6 $30.82 Automatic Execution
 13:24:19 - 19-Sep-25
Buy* 1 $30.82 Automatic Execution
 13:24:19 - 19-Sep-25
Buy* 3 $30.81 Automatic Execution
 13:24:18 - 19-Sep-25
Buy* 6 $30.81 Automatic Execution
 13:24:18 - 19-Sep-25
Buy* 100 $30.81 Automatic Execution
 13:23:49 - 19-Sep-25
Buy* 6 $30.81 Automatic Execution
 13:23:49 - 19-Sep-25
Buy* 9 $30.81 Automatic Execution
 13:23:49 - 19-Sep-25
Buy* 2 $30.81 Automatic Execution
 13:23:49 - 19-Sep-25
Buy* 6 $30.80 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 3 $30.80 Automatic Execution
 13:21:49 - 19-Sep-25
Buy* 3 $30.80 Automatic Execution
 13:21:49 - 19-Sep-25
Buy* 20 $30.80 Automatic Execution
 13:21:49 - 19-Sep-25
Sell* 4 $30.78 Automatic Execution
 13:21:38 - 19-Sep-25
Sell* 63 $30.79 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 110 $30.80 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 1 $30.81 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 1 $30.81 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 3 $30.81 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 100 $30.81 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 6 $30.815 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 6 $30.815 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 6 $30.815 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 1 $30.82 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 8 $30.82 Automatic Execution
 13:20:30 - 19-Sep-25
Unknown* 38 $30.835 Automatic Execution
 13:20:27 - 19-Sep-25
Unknown* 38 $30.835 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 30 $30.85 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 46 $30.85 Automatic Execution
 13:20:08 - 19-Sep-25
Sell* 54 $30.85 Automatic Execution
 13:20:08 - 19-Sep-25
Buy* 5 $30.86 Automatic Execution
 13:19:43 - 19-Sep-25
Buy* 77 $30.86 Automatic Execution
 13:17:23 - 19-Sep-25
Buy* 3 $30.86 Automatic Execution
 13:17:23 - 19-Sep-25
Buy* 16 $30.86 Automatic Execution
 13:17:23 - 19-Sep-25
Buy* 1 $30.86 Automatic Execution
 13:17:23 - 19-Sep-25
Buy* 5 $30.85 Automatic Execution
 13:17:23 - 19-Sep-25
Buy* 100 $30.86 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 43 $30.85 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 53 $30.85 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 33 $30.84 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 35 $30.84 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 100 $30.84 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 16 $30.765 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 47 $30.75 Automatic Execution
 13:05:34 - 19-Sep-25
Sell* 51 $30.73 Automatic Execution
 13:05:22 - 19-Sep-25
Buy* 18 $30.73 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 24 $30.72 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 76 $30.72 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 100 $30.72 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 1 $30.72 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 60 $30.70 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 5 $30.69 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 8 $30.695 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 8 $30.695 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 8 $30.695 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 8 $30.695 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 8 $30.695 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 8 $30.695 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 8 $30.695 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 8 $30.695 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 100 $30.695 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 38 $30.70 Automatic Execution
 13:04:31 - 19-Sep-25
Buy* 90 $30.715 Automatic Execution
 13:04:29 - 19-Sep-25
Buy* 10 $30.715 Automatic Execution
 13:04:29 - 19-Sep-25
Buy* 10 $30.715 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 10 $30.715 Automatic Execution
 13:04:25 - 19-Sep-25
Buy* 10 $30.715 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 10 $30.715 Automatic Execution
 13:04:21 - 19-Sep-25
Buy* 10 $30.715 Automatic Execution
 13:04:18 - 19-Sep-25
Buy* 20 $30.715 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 20 $30.715 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 34 $30.72 Automatic Execution
 13:04:11 - 19-Sep-25
Sell* 66 $30.72 Automatic Execution
 13:04:11 - 19-Sep-25
Sell* 35 $30.73 Automatic Execution
 13:04:07 - 19-Sep-25
Buy* 42 $30.79 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 110 $30.79 Automatic Execution
 13:03:33 - 19-Sep-25
Buy* 48 $30.79 Automatic Execution
 13:03:31 - 19-Sep-25
Buy* 2 $30.79 Automatic Execution
 13:03:31 - 19-Sep-25
Buy* 60 $30.79 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 38 $30.79 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 200 $30.79 Automatic Execution
 13:03:26 - 19-Sep-25
Buy* 120 $30.79 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 8 $30.79 Automatic Execution
 13:03:06 - 19-Sep-25
Unknown* 110 $30.795 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 10 $30.80 Automatic Execution
 13:02:45 - 19-Sep-25
Buy* 59 $30.77 Automatic Execution
 13:02:45 - 19-Sep-25
Buy* 1 $30.77 Automatic Execution
 13:02:39 - 19-Sep-25
Unknown* 186 $30.755 Automatic Execution
 13:02:39 - 19-Sep-25
Buy* 14 $30.76 Automatic Execution
 13:02:32 - 19-Sep-25
Unknown* 24 $30.755 Automatic Execution
 13:02:32 - 19-Sep-25
Buy* 38 $30.755 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 38 $30.755 Automatic Execution
 13:02:22 - 19-Sep-25
Unknown* 14 $30.765 Automatic Execution
 13:02:04 - 19-Sep-25
Unknown* 24 $30.765 Automatic Execution
 13:02:04 - 19-Sep-25
Unknown* 34 $30.765 Automatic Execution
 13:02:04 - 19-Sep-25
Unknown* 38 $30.765 Automatic Execution
 13:02:04 - 19-Sep-25
Unknown* 38 $30.765 Automatic Execution
 13:02:04 - 19-Sep-25
Unknown* 38 $30.765 Automatic Execution
 13:02:04 - 19-Sep-25
Unknown* 38 $30.765 Automatic Execution
 13:02:04 - 19-Sep-25
Unknown* 110 $30.765 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 28 $30.77 Automatic Execution
 13:01:51 - 19-Sep-25
Buy* 1 $30.77 Automatic Execution
 13:01:51 - 19-Sep-25
Buy* 10 $30.76 Automatic Execution
 13:01:50 - 19-Sep-25
Sell* 13 $30.77 Automatic Execution
 13:01:44 - 19-Sep-25
Unknown* 110 $30.78 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 5 $30.77 Automatic Execution
 13:01:18 - 19-Sep-25
Sell* 3 $30.78 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 72 $30.80 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 38 $30.80 Automatic Execution
 13:00:50 - 19-Sep-25
Sell* 14 $30.78 Automatic Execution
 13:00:37 - 19-Sep-25
Sell* 100 $30.79 Automatic Execution
 13:00:37 - 19-Sep-25
Sell* 12 $30.80 Automatic Execution
 13:00:37 - 19-Sep-25
Sell* 23 $30.80 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 10 $30.81 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 6 $30.80 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $30.79 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 60 $30.76 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 10 $30.76 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 5 $30.75 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 5 $30.74 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 100 $30.74 Automatic Execution
 12:59:21 - 19-Sep-25
Buy* 6 $30.72 Automatic Execution
 12:58:03 - 19-Sep-25
Sell* 49 $30.74 Automatic Execution
 12:57:53 - 19-Sep-25
Sell* 5 $30.74 Automatic Execution
 12:57:53 - 19-Sep-25
Unknown* 62 $30.75 Automatic Execution
 12:57:35 - 19-Sep-25
Buy* 1 $30.77 Automatic Execution
 12:56:28 - 19-Sep-25
Buy* 100 $30.77 Automatic Execution
 12:56:28 - 19-Sep-25
Buy* 200 $30.77 Automatic Execution
 12:56:28 - 19-Sep-25
Buy* 8 $30.76 Automatic Execution
 12:56:14 - 19-Sep-25
Buy* 12 $30.76 Automatic Execution
 12:56:14 - 19-Sep-25
Buy* 12 $30.76 Automatic Execution
 12:56:14 - 19-Sep-25
Buy* 52 $30.76 Automatic Execution
 12:56:14 - 19-Sep-25
Buy* 2 $30.75 Automatic Execution
 12:56:00 - 19-Sep-25
Buy* 2 $30.77 Automatic Execution
 12:55:45 - 19-Sep-25
Buy* 90 $30.765 Automatic Execution
 12:55:19 - 19-Sep-25
Buy* 110 $30.765 Automatic Execution
 12:55:19 - 19-Sep-25
Buy* 60 $30.76 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 100 $30.76 Automatic Execution
 12:55:17 - 19-Sep-25
Sell* 50 $30.76 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 150 $30.76 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 110 $30.755 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 30 $30.755 Automatic Execution
 12:54:59 - 19-Sep-25
Buy* 52 $30.76 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 52 $30.76 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 95 $30.76 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 4 $30.71 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 150 $30.725 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 100 $30.72 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 95 $30.72 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 24 $30.72 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 9 $30.72 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 3 $30.72 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 12 $30.72 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 12 $30.70 Automatic Execution
 12:52:42 - 19-Sep-25
Buy* 12 $30.70 Automatic Execution
 12:52:42 - 19-Sep-25
Sell* 1 $30.70 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 38 $30.70 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 38 $30.70 Automatic Execution
 12:51:57 - 19-Sep-25
Unknown* 70 $30.715 Automatic Execution
 12:51:35 - 19-Sep-25
Unknown* 30 $30.715 Automatic Execution
 12:51:35 - 19-Sep-25
Buy* 1 $30.72 Automatic Execution
 12:51:16 - 19-Sep-25
Buy* 42 $30.72 Automatic Execution
 12:51:09 - 19-Sep-25
Unknown* 60 $30.71 Automatic Execution
 12:51:09 - 19-Sep-25
Sell* 53 $30.69 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 199 $30.69 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 1 $30.69 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 14 $30.68 Automatic Execution
 12:50:54 - 19-Sep-25
Sell* 19 $30.68 Automatic Execution
 12:50:54 - 19-Sep-25
Sell* 14 $30.68 Automatic Execution
 12:50:54 - 19-Sep-25
Sell* 18 $30.68 Automatic Execution
 12:50:54 - 19-Sep-25
Buy* 1 $30.68 Automatic Execution
 12:50:54 - 19-Sep-25
Buy* 70 $30.68 Automatic Execution
 12:50:25 - 19-Sep-25
Sell* 63 $30.665 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 27 $30.665 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 110 $30.665 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 90 $30.665 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 12 $30.66 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 25 $30.65 Automatic Execution
 12:49:21 - 19-Sep-25
Sell* 100 $30.65 Automatic Execution
 12:49:21 - 19-Sep-25
Buy* 20 $30.63 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 5 $30.63 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 5 $30.63 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 20 $30.63 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 6 $30.63 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 22 $30.60 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 38 $30.60 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 105 $30.61 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 95 $30.61 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 5 $30.61 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 38 $30.63 Automatic Execution
 12:48:21 - 19-Sep-25
Buy* 15 $30.64 Automatic Execution
 12:48:19 - 19-Sep-25
Buy* 85 $30.64 Automatic Execution
 12:48:19 - 19-Sep-25
Buy* 5 $30.63 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 9 $30.63 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 100 $30.62 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 100 $30.62 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 1 $30.62 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 7 $30.62 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 132 $30.61 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 68 $30.61 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 89 $30.64 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 100 $30.64 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 38 $30.64 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 97 $30.64 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 76 $30.64 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 100 $30.64 Automatic Execution
 12:46:56 - 19-Sep-25
Unknown* 9 $30.64 Automatic Execution
 12:46:44 - 19-Sep-25
Buy* 1 $30.64 Automatic Execution
 12:46:44 - 19-Sep-25
Buy* 100 $30.63 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 45 $30.63 Automatic Execution
 12:46:24 - 19-Sep-25
Sell* 7 $30.63 Automatic Execution
 12:46:24 - 19-Sep-25
Buy* 100 $30.62 Automatic Execution
 12:46:10 - 19-Sep-25
Unknown* 10 $30.53 Automatic Execution
 12:32:44 - 19-Sep-25
Unknown* 10 $30.53 Automatic Execution
 12:32:44 - 19-Sep-25
Unknown* 10 $30.53 Automatic Execution
 12:32:44 - 19-Sep-25
Sell* 14 $30.52 Automatic Execution
 12:32:31 - 19-Sep-25
Sell* 4 $30.53 Automatic Execution
 12:32:31 - 19-Sep-25
Sell* 1 $30.53 Automatic Execution
 12:32:31 - 19-Sep-25
Buy* 3 $30.56 Automatic Execution
 12:31:38 - 19-Sep-25
Buy* 23 $30.56 Automatic Execution
 12:31:38 - 19-Sep-25
Buy* 7 $30.56 Automatic Execution
 12:31:38 - 19-Sep-25
Buy* 1 $30.56 Automatic Execution
 12:31:38 - 19-Sep-25
Buy* 4 $30.56 Automatic Execution
 12:31:38 - 19-Sep-25
Buy* 18 $30.56 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 18 $30.56 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 12 $30.56 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 11 $30.56 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 18 $30.56 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 12 $30.56 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 11 $30.56 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 20 $30.57 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 7 $30.57 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 20 $30.57 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 11 $30.57 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 35 $30.58 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 20 $30.58 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 36 $30.58 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 20 $30.58 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 4 $30.58 Automatic Execution
 12:31:38 - 19-Sep-25
Unknown* 300 $30.59 Automatic Execution
 12:31:38 - 19-Sep-25
Buy* 10 $30.60 Automatic Execution
 12:31:38 - 19-Sep-25
Buy* 50 $30.60 Automatic Execution
 12:31:38 - 19-Sep-25
Buy* 20 $30.60 Automatic Execution
 12:31:38 - 19-Sep-25
Unknown* 330 $30.59 Automatic Execution
 12:31:38 - 19-Sep-25
Buy* 10 $30.60 Automatic Execution
 12:31:38 - 19-Sep-25
Buy* 10 $30.60 Automatic Execution
 12:31:38 - 19-Sep-25
Sell* 11 $30.63 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 1 $30.63 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 1 $30.63 Automatic Execution
 12:30:09 - 19-Sep-25
Buy* 15 $30.66 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 16 $30.66 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 21 $30.66 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 2 $30.66 Automatic Execution
 12:30:00 - 19-Sep-25
Sell* 1 $30.69 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 1 $30.69 Automatic Execution
 12:29:04 - 19-Sep-25
Buy* 6 $30.73 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 10 $30.72 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 28 $30.72 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 59 $30.71 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 100 $30.71 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 30 $30.70 Automatic Execution
 12:27:21 - 19-Sep-25
Sell* 42 $30.70 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 100 $30.71 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 94 $30.71 Automatic Execution
 12:26:14 - 19-Sep-25
Buy* 6 $30.71 Automatic Execution
 12:26:14 - 19-Sep-25
Sell* 45 $30.70 Automatic Execution
 12:26:03 - 19-Sep-25
Buy* 4 $30.71 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 1 $30.71 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 34 $30.71 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 26 $30.71 Automatic Execution
 12:25:59 - 19-Sep-25
Sell* 1 $30.70 Automatic Execution
 12:25:21 - 19-Sep-25
Sell* 15 $30.70 Automatic Execution
 12:25:21 - 19-Sep-25
Sell* 271 $30.70 Automatic Execution
 12:25:21 - 19-Sep-25
Sell* 229 $30.70 Automatic Execution
 12:25:21 - 19-Sep-25
Sell* 1 $30.70 Automatic Execution
 12:25:21 - 19-Sep-25
Sell* 3 $30.71 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 1 $30.71 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 12 $30.71 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 2 $30.71 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 2 $30.73 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 9 $30.75 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 9 $30.75 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 14 $30.75 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 108 $30.75 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 10 $30.75 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 2 $30.75 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 1 $30.76 Automatic Execution
 12:23:32 - 19-Sep-25
Sell* 100 $30.77 Automatic Execution
 12:22:59 - 19-Sep-25
Unknown* 1 $30.79 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 41 $30.79 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 1 $30.81 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 100 $30.83 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 9 $30.83 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 7 $30.82 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 100 $30.84 Automatic Execution
 12:19:29 - 19-Sep-25
Buy* 60 $30.84 Automatic Execution
 12:19:29 - 19-Sep-25
Sell* 51 $30.87 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 23 $30.86 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 1 $30.83 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 5 $30.82 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 74 $30.82 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 10 $30.81 Automatic Execution
 12:17:06 - 19-Sep-25
Buy* 2 $30.79 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 7 $30.79 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 2 $30.79 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 7 $30.79 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 44 $30.82 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 16 $30.82 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 1 $30.82 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $30.82 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 1 $30.80 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 15 $30.80 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 3 $30.83 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 30 $30.86 Automatic Execution
 11:58:26 - 19-Sep-25
Sell* 8 $30.88 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 100 $30.90 Automatic Execution
 11:56:27 - 19-Sep-25
Buy* 200 $30.90 Automatic Execution
 11:56:27 - 19-Sep-25
Buy* 25 $30.90 Automatic Execution
 11:56:27 - 19-Sep-25
Buy* 15 $30.90 Automatic Execution
 11:56:27 - 19-Sep-25
Buy* 5 $30.90 Automatic Execution
 11:56:27 - 19-Sep-25
Sell* 46 $30.90 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 100 $30.91 Automatic Execution
 11:55:47 - 19-Sep-25
Sell* 200 $30.90 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 10 $30.91 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 13 $30.90 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 100 $30.87 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 3 $30.84 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 1 $30.84 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 10 $30.84 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 52 $30.84 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 47 $30.82 Automatic Execution
 11:52:31 - 19-Sep-25
Sell* 69 $30.81 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 9 $30.81 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 100 $30.82 Automatic Execution
 11:51:46 - 19-Sep-25
Buy* 100 $30.82 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 10 $30.81 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 24 $30.785 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 38 $30.785 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 38 $30.785 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 10 $30.765 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 110 $30.83 Automatic Execution
 11:49:56 - 19-Sep-25
Buy* 24 $30.83 Automatic Execution
 11:49:56 - 19-Sep-25
Sell* 24 $30.81 Automatic Execution
 11:49:54 - 19-Sep-25
Buy* 1 $30.82 Automatic Execution
 11:49:54 - 19-Sep-25
Sell* 10 $30.805 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 38 $30.81 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 38 $30.81 Automatic Execution
 11:49:51 - 19-Sep-25
Sell* 95 $30.79 Automatic Execution
 11:49:46 - 19-Sep-25
Sell* 50 $30.79 Automatic Execution
 11:49:46 - 19-Sep-25
Sell* 75 $30.79 Automatic Execution
 11:49:46 - 19-Sep-25
Sell* 2 $30.80 Automatic Execution
 11:49:46 - 19-Sep-25
Sell* 6 $30.80 Automatic Execution
 11:49:46 - 19-Sep-25
Buy* 9 $30.80 Automatic Execution
 11:49:46 - 19-Sep-25
Sell* 46 $30.81 Automatic Execution
 11:49:26 - 19-Sep-25
Sell* 1 $30.81 Automatic Execution
 11:49:26 - 19-Sep-25
Sell* 44 $30.81 Automatic Execution
 11:49:26 - 19-Sep-25
Sell* 9 $30.81 Automatic Execution
 11:49:26 - 19-Sep-25
Unknown* 10 $30.82 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 40 $30.82 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 60 $30.82 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 100 $30.81 Automatic Execution
 11:49:21 - 19-Sep-25
Unknown* 10 $30.805 Automatic Execution
 11:49:21 - 19-Sep-25
Unknown* 10 $30.805 Automatic Execution
 11:49:21 - 19-Sep-25
Unknown* 10 $30.805 Automatic Execution
 11:49:21 - 19-Sep-25
Unknown* 10 $30.805 Automatic Execution
 11:49:21 - 19-Sep-25
Unknown* 10 $30.805 Automatic Execution
 11:49:21 - 19-Sep-25
Unknown* 10 $30.805 Automatic Execution
 11:49:21 - 19-Sep-25
Unknown* 10 $30.805 Automatic Execution
 11:49:21 - 19-Sep-25
Unknown* 10 $30.805 Automatic Execution
 11:49:21 - 19-Sep-25
Unknown* 10 $30.805 Automatic Execution
 11:49:21 - 19-Sep-25
Unknown* 10 $30.805 Automatic Execution
 11:49:21 - 19-Sep-25
Sell* 1 $30.81 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 5 $30.82 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 34 $30.82 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 5 $30.83 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 2 $30.83 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 6 $30.83 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 8 $30.84 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 6 $30.88 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 2 $30.87 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 5 $30.86 Automatic Execution
 11:47:36 - 19-Sep-25
Unknown* 19 $30.85 Automatic Execution
 11:47:36 - 19-Sep-25
Sell* 100 $30.85 Automatic Execution
 11:47:29 - 19-Sep-25
Sell* 12 $30.86 Automatic Execution
 11:47:25 - 19-Sep-25
Sell* 1 $30.86 Automatic Execution
 11:47:25 - 19-Sep-25
Sell* 4 $30.90 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 96 $30.90 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 209 $30.91 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 200 $30.91 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 100 $30.91 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 194 $30.91 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 194 $30.91 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 209 $30.91 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 100 $30.91 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 100 $30.90 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 10 $30.90 Automatic Execution
 11:46:42 - 19-Sep-25
Sell* 4 $30.91 Automatic Execution
 11:46:41 - 19-Sep-25
Sell* 12 $30.91 Automatic Execution
 11:46:41 - 19-Sep-25
Sell* 18 $30.91 Automatic Execution
 11:46:41 - 19-Sep-25
Unknown* 71 $30.915 Automatic Execution
 11:46:16 - 19-Sep-25
Buy* 100 $30.92 Automatic Execution
 11:46:16 - 19-Sep-25
Buy* 25 $30.92 Automatic Execution
 11:46:16 - 19-Sep-25
Buy* 22 $30.92 Automatic Execution
 11:46:16 - 19-Sep-25
Sell* 200 $30.905 Automatic Execution
 11:46:16 - 19-Sep-25
Buy* 3 $30.91 Automatic Execution
 11:46:16 - 19-Sep-25
Buy* 10 $30.88 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 20 $30.88 Automatic Execution
 11:45:58 - 19-Sep-25
Sell* 100 $30.95 Automatic Execution
 11:25:57 - 19-Sep-25
Unknown* 86 $30.96 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 100 $30.96 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 100 $30.96 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 19 $31.04 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 19 $31.04 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 100 $31.04 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 67 $31.02 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 27 $31.02 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 100 $31.02 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 16 $31.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 16 $30.99 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 13 $30.99 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $30.98 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $30.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $30.95 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 3 $30.95 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 53 $30.96 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 100 $30.96 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 1 $30.95 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 29 $30.95 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 71 $30.95 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 8 $30.97 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 88 $30.99 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 8 $30.99 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 4 $30.99 Automatic Execution
 11:22:29 - 19-Sep-25
Unknown* 38 $31.00 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 100 $31.01 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 60 $30.99 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 5 $30.99 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 5 $30.97 Automatic Execution
 11:20:55 - 19-Sep-25
Buy* 5 $30.97 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 95 $30.97 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 5 $30.97 Automatic Execution
 11:20:52 - 19-Sep-25
Sell* 49 $30.98 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 5 $30.96 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 1 $31.00 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 1 $31.00 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 6 $30.98 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 1 $30.98 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 5 $30.97 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 6 $30.96 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 40 $30.95 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 80 $30.95 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 38 $30.935 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 38 $30.935 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 6 $30.935 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 6 $30.93 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 6 $30.93 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 6 $30.93 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 1 $30.94 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 78 $30.95 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 22 $30.95 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 100 $30.96 Automatic Execution
 11:18:29 - 19-Sep-25
Buy* 1 $30.98 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 1 $30.98 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 1 $30.98 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 20 $30.98 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 6 $30.97 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 1 $30.98 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 2 $30.99 Automatic Execution
 11:17:20 - 19-Sep-25
Unknown* 44 $31.00 Automatic Execution
 11:17:01 - 19-Sep-25
Sell* 100 $31.005 Automatic Execution
 11:17:01 - 19-Sep-25
Sell* 44 $31.005 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 66 $31.00 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 27 $31.00 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 4 $31.00 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 3 $31.00 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 1 $31.00 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 100 $31.00 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 94 $31.00 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 10 $31.00 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 1,000 $31.00 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 2 $31.00 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 1 $31.00 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 25 $31.00 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 1 $31.00 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 107 $31.00 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 10 $31.00 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 10 $31.00 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 2 $31.00 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 1 $31.00 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 100 $31.00 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 100 $31.00 Automatic Execution
 11:16:56 - 19-Sep-25
Unknown* 38 $31.015 Automatic Execution
 11:16:56 - 19-Sep-25
Unknown* 38 $31.015 Automatic Execution
 11:16:56 - 19-Sep-25
Unknown* 38 $31.015 Automatic Execution
 11:16:56 - 19-Sep-25
Unknown* 38 $31.015 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 18 $31.28 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 18 $31.31 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 43 $31.33 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 19 $31.33 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 100 $31.32 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 100 $31.31 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 100 $31.29 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 3 $31.31 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 100 $31.32 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 100 $31.32 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 28 $31.25 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $31.24 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 7 $31.245 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $31.25 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 28 $31.24 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $31.24 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $31.24 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 1 $31.22 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 95 $31.22 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 100 $31.24 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 100 $31.23 Automatic Execution
 10:51:24 - 19-Sep-25
Sell* 100 $31.23 Automatic Execution
 10:51:24 - 19-Sep-25
Sell* 60 $31.24 Automatic Execution
 10:50:19 - 19-Sep-25
Sell* 47 $31.25 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 1 $31.28 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 83 $31.30 Automatic Execution
 10:49:01 - 19-Sep-25
Unknown* 100 $31.295 Automatic Execution
 10:49:01 - 19-Sep-25
Buy* 1 $31.29 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 1 $31.28 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 1 $31.27 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 100 $31.29 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 44 $31.29 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 8 $31.29 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 1 $31.29 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 65 $31.30 Automatic Execution
 10:46:40 - 19-Sep-25
Buy* 100 $31.30 Automatic Execution
 10:46:40 - 19-Sep-25
Buy* 1 $31.30 Automatic Execution
 10:46:40 - 19-Sep-25
Buy* 5 $31.29 Automatic Execution
 10:46:40 - 19-Sep-25
Buy* 95 $31.29 Automatic Execution
 10:46:40 - 19-Sep-25
Buy* 5 $31.29 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 100 $31.28 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 14 $31.26 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 9 $31.26 Automatic Execution
 10:46:37 - 19-Sep-25
Sell* 85 $31.25 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 115 $31.25 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 200 $31.25 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 1,169 $31.25 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 1 $31.27 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 1 $31.29 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 5 $31.27 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 81 $31.27 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 1 $31.28 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 1 $31.30 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 50 $31.51 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 1 $31.525 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 1 $31.525 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 1 $31.525 Automatic Execution
 10:23:37 - 19-Sep-25
Buy* 100 $31.52 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 1 $31.51 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 100 $31.51 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 38 $31.51 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 26 $31.51 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 38 $31.51 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 38 $31.51 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 38 $31.51 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 2 $31.50 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 100 $31.51 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 5 $31.50 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 8 $31.475 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 100 $31.51 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 6 $31.53 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 48 $31.52 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 46 $31.52 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 2 $31.52 Automatic Execution
 10:22:07 - 19-Sep-25
Unknown* 22 $31.54 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 1 $31.55 Automatic Execution
 10:21:38 - 19-Sep-25
Unknown* 1 $31.56 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 18 $31.55 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 1 $31.55 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 57 $31.60 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 1 $31.60 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 35 $31.60 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 64 $31.60 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 8 $31.60 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 6 $31.60 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 1 $31.60 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 2 $31.61 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 3 $31.61 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 6 $31.60 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 5 $31.60 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 4 $31.59 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 38 $31.575 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 38 $31.575 Automatic Execution
 10:18:03 - 19-Sep-25
Buy* 1 $31.57 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 89 $31.57 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 11 $31.57 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 7 $31.55 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 1 $31.55 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 56 $31.58 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 62 $31.58 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 1 $31.58 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 100 $31.60 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 5 $31.60 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 1 $31.60 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 10 $31.65 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 12 $31.68 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 100 $31.68 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 100 $31.69 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 100 $31.70 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 49 $31.70 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 200 $31.70 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 100 $31.70 Automatic Execution
 09:52:06 - 19-Sep-25
Unknown* 38 $31.695 Automatic Execution
 09:51:42 - 19-Sep-25
Unknown* 38 $31.695 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 100 $31.68 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 100 $31.68 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 1 $31.67 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 5 $31.67 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 7 $31.64 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $31.64 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $31.62 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 1 $31.58 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 49 $31.58 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 49 $31.58 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 1 $31.58 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 1 $31.36 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 100 $31.36 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 93 $31.37 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 1 $31.39 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 1 $31.35 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $31.34 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $31.33 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $31.28 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 200 $31.32 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 38 $31.34 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 200 $31.32 Automatic Execution
 09:49:31 - 19-Sep-25
Unknown* 111 $31.32 Automatic Execution
 09:49:31 - 19-Sep-25
Unknown* 89 $31.32 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 200 $31.32 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 1 $31.29 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 41 $31.30 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 37 $31.30 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 29 $31.29 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 28 $31.29 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 28 $31.29 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 200 $31.30 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 200 $31.30 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 100 $31.30 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 200 $31.31 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 100 $31.30 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 200 $31.30 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 100 $31.30 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 82 $31.30 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 218 $31.30 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 10 $31.315 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 10 $31.30 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 81 $31.30 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 9 $31.30 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 100 $31.31 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 10 $31.31 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 200 $31.32 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 1 $31.31 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 99 $31.31 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 1 $31.31 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 100 $31.32 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 87 $31.35 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 37 $31.35 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 100 $31.35 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 51 $31.35 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 51 $31.36 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 100 $31.36 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $31.39 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 1 $31.38 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 1 $31.37 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 100 $31.35 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 100 $31.35 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 1 $31.27 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 100 $31.27 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 1 $31.29 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 100 $31.29 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 20 $31.32 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 20 $31.32 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 20 $31.315 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 100 $31.32 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $31.28 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 100 $31.28 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 50 $31.28 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 100 $31.245 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 100 $31.28 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 100 $31.245 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 100 $31.28 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 100 $31.28 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 100 $31.245 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 100 $31.28 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 100 $31.245 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 38 $31.24 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 38 $31.24 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 8 $31.24 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 30 $31.24 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 20 $31.22 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 67 $31.22 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 73 $31.22 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 27 $31.22 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 36 $31.20 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 1 $31.18 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 1 $31.18 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 1 $31.18 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 6 $31.17 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 1 $31.145 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 38 $31.145 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 38 $31.145 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 6 $31.16 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 11 $31.15 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 1 $31.11 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $31.11 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 14 $31.11 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 1 $31.11 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 23 $31.09 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 4 $31.07 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 6 $31.07 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 1 $31.05 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 1 $31.06 Automatic Execution
 09:46:01 - 19-Sep-25
Sell* 12 $31.10 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 4 $31.10 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 22 $31.10 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 4 $31.12 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 40 $31.10 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 7 $31.10 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 22 $31.12 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $31.09 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 32 $31.12 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 10 $31.10 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 41 $31.12 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 24 $31.10 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 32 $31.10 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 41 $31.10 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 39 $31.10 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 39 $31.12 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 41 $31.11 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 438 $31.10 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 114 $31.10 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 48 $31.10 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 14 $31.10 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 1 $31.11 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 1 $31.14 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 37 $31.67 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 36 $31.67 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 38 $31.67 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 38 $31.67 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 38 $31.67 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 38 $31.67 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 37 $31.67 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 38 $31.67 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 2 $31.67 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 65 $31.66 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 100 $31.65 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 15 $31.70 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 1 $31.70 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 2 $31.65 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 1 $31.65 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 107 $31.58 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 38 $31.61 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 216 $31.60 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $31.60 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 22 $31.65 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 78 $31.65 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 22 $31.65 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 8 $31.65 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $31.65 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 25 $31.80 Ordinary
 09:11:15 - 19-Sep-25
Buy* 100 $31.81 Ordinary
 09:08:32 - 19-Sep-25
Sell* 10 $31.80 Ordinary
 09:08:32 - 19-Sep-25
Sell* 6 $31.80 Ordinary
 09:08:32 - 19-Sep-25
Sell* 16 $31.80 Ordinary
 09:08:32 - 19-Sep-25
Sell* 184 $31.90 Ordinary
 09:02:07 - 19-Sep-25
Sell* 6 $31.90 Ordinary
 09:02:07 - 19-Sep-25
Sell* 62 $31.90 Ordinary
 09:02:07 - 19-Sep-25
Sell* 2 $31.90 Ordinary
 09:02:07 - 19-Sep-25
Sell* 8 $31.90 Ordinary
 09:02:07 - 19-Sep-25
Sell* 40 $31.90 Ordinary
 09:02:07 - 19-Sep-25
Buy* 4 $31.91 Ordinary
 09:00:17 - 19-Sep-25
Buy* 76 $31.91 Ordinary
 09:00:17 - 19-Sep-25
Sell* 198 $31.90 Ordinary
 08:54:46 - 19-Sep-25
Sell* 100 $31.91 Ordinary
 08:54:46 - 19-Sep-25
Sell* 250 $31.91 Ordinary
 08:54:46 - 19-Sep-25
Sell* 757 $31.90 Ordinary
 04:00:52 - 19-Sep-25
Sell* 45 $31.90 Ordinary
 04:00:41 - 19-Sep-25
Sell* 15 $31.90 Ordinary
 04:00:41 - 19-Sep-25
Sell* 683 $31.90 Ordinary
 04:00:41 - 19-Sep-25
Sell* 100 $31.91 Ordinary
 04:00:41 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44