Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Civitas Resourc (CIVI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $29.35 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 9 $29.35 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 150 $29.35 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $29.35 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $29.35 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 4 $29.35 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 1 $29.35 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 10 $29.34 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 1 $29.35 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 5 $29.34 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 15 $29.34 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 6 $29.34 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 3 $29.35 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 1 $29.35 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 39 $29.35 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 10 $29.35 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 5 $29.35 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 97 $29.35 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 100 $29.36 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 100 $29.36 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 1 $29.36 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 20 $29.36 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 41 $29.36 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 5 $29.355 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 5 $29.355 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 1 $29.35 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 4 $29.35 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 10 $29.34 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 10 $29.345 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 10 $29.345 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $29.33 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 1 $29.32 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 67 $29.32 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 93 $29.32 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 14 $29.34 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 3 $29.33 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 6 $29.33 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 17 $29.35 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 16 $29.34 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 7 $29.34 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 10 $29.36 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 15 $29.35 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 15 $29.35 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $29.36 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 2 $29.36 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 34 $29.36 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $29.36 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 50 $29.36 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 120 $29.36 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $29.36 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $29.36 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $29.36 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $29.36 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $29.36 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 7 $29.35 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 8 $29.35 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 5 $29.355 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 5 $29.355 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 100 $29.35 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $29.35 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 20 $29.36 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 1 $29.36 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 12 $29.36 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 5 $29.36 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 10 $29.37 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 132 $29.36 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 1 $29.36 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 100 $29.36 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 36 $29.36 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 100 $29.36 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 103 $29.35 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 103 $29.35 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 8 $29.345 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $29.34 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 9 $29.34 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 91 $29.34 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 16 $29.34 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 84 $29.34 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 1 $29.33 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 39 $29.33 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 61 $29.33 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 5 $29.33 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 25 $29.33 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 11 $29.33 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 4 $29.33 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 10 $29.33 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 15 $29.33 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $29.33 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $29.33 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $29.35 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 5 $29.35 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 1 $29.33 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 8 $29.33 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 5 $29.32 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $29.32 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $29.32 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 11 $29.31 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 5 $29.30 Automatic Execution
 15:52:08 - 18-Jul-25
Unknown* 5 $29.30 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 103 $29.30 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 4 $29.30 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 50 $29.30 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 46 $29.30 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 50 $29.30 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 46 $29.30 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 31 $29.30 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 23 $29.30 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $29.29 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 1 $29.29 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 1 $29.29 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 54 $29.29 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 46 $29.29 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 150 $29.28 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 4 $29.28 Automatic Execution
 15:51:28 - 18-Jul-25
Unknown* 31 $29.285 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 4 $29.285 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 5 $29.285 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 5 $29.285 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 1 $29.28 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 41 $29.27 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 52 $29.27 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 43 $29.27 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 32 $29.27 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 25 $29.27 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 91 $29.265 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 18 $29.26 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 5 $29.26 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $29.26 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $29.26 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 80 $29.26 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 15 $29.26 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 5 $29.26 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 1 $29.25 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 99 $29.25 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 1 $29.25 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 43 $29.23 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 12 $29.23 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 12 $29.24 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 88 $29.24 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 36 $29.26 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 26 $29.26 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 64 $29.26 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 7 $29.26 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 47 $29.27 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 25 $29.28 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 5 $29.30 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 1 $29.30 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 92 $29.30 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 5 $29.30 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 93 $29.31 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 5 $29.31 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 52 $29.32 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 28 $29.32 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 72 $29.32 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 1 $29.32 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 47 $29.32 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 100 $29.32 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 40 $29.31 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 10 $29.31 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 40 $29.31 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 10 $29.31 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 9 $29.31 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 1 $29.31 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 190 $29.305 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 6 $29.31 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 1 $29.31 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 1 $29.31 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 2 $29.31 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 1 $29.31 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 2 $29.31 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 1 $29.31 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $29.31 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $29.31 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $29.31 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 100 $29.32 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 1 $29.32 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 7 $29.32 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 99 $29.32 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 1 $29.31 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 27 $29.32 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 93 $29.32 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $29.325 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $29.325 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $29.335 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 15 $29.33 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 85 $29.335 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 5 $29.33 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 6 $29.33 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 15 $29.335 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 25 $29.34 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 6 $29.36 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 2 $29.36 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 5 $29.35 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 5 $29.35 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 100 $29.35 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 206 $29.35 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 152 $29.35 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 33 $29.35 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 65 $29.35 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 100 $29.35 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 29 $29.35 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 39 $29.36 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 100 $29.37 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 43 $29.37 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 100 $29.36 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $29.36 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $29.36 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $29.34 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 100 $29.34 Automatic Execution
 15:48:59 - 18-Jul-25
Unknown* 100 $29.33 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 74 $29.34 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 26 $29.34 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 1 $29.34 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 1 $29.33 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 1 $29.33 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 1 $29.33 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $29.32 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 100 $29.34 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 140 $29.33 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 1 $29.33 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 50 $29.33 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 15 $29.32 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 28 $29.32 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 5 $29.345 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 5 $29.345 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 5 $29.345 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 5 $29.345 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 5 $29.345 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 5 $29.345 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 96 $29.35 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 4 $29.35 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $29.35 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 5 $29.33 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 16 $29.33 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 34 $29.33 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 53 $29.33 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $29.33 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 13 $29.33 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 6 $29.33 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 100 $29.32 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 100 $29.31 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 123 $29.31 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 2 $29.31 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 50 $29.30 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 50 $29.30 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 6 $29.30 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 10 $29.30 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 100 $29.31 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 100 $29.32 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 4 $29.33 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 20 $29.33 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 5 $29.33 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 5 $29.33 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 6 $29.33 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 40 $29.33 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 60 $29.33 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 5 $29.33 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 4 $29.33 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 19 $29.32 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 37 $29.31 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 60 $29.31 Automatic Execution
 15:46:53 - 18-Jul-25
Unknown* 50 $29.32 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 1 $29.32 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 1 $29.32 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 60 $29.32 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $29.32 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 1 $29.32 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 41 $29.30 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 10 $29.29 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 100 $29.29 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 100 $29.29 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 69 $29.29 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 1 $29.30 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 100 $29.40 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $29.39 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 30 $29.395 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 170 $29.395 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 3 $29.40 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 100 $29.39 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 100 $29.38 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 100 $29.38 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 2 $29.38 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 100 $29.39 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 5 $29.40 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 5 $29.40 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 28 $29.40 Automatic Execution
 15:33:24 - 18-Jul-25
Unknown* 5 $29.40 Automatic Execution
 15:33:24 - 18-Jul-25
Unknown* 5 $29.40 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 14 $29.39 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 14 $29.39 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 22 $29.39 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 18 $29.39 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 22 $29.39 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 10 $29.40 Automatic Execution
 15:33:05 - 18-Jul-25
Unknown* 5 $29.405 Automatic Execution
 15:32:58 - 18-Jul-25
Unknown* 5 $29.405 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 10 $29.40 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 91 $29.41 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 107 $29.41 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 150 $29.41 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 40 $29.41 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 160 $29.41 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 150 $29.41 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 5 $29.42 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 28 $29.42 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 179 $29.42 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 5 $29.42 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 5 $29.44 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 1 $29.43 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 9 $29.44 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 73 $29.44 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 10 $29.44 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 1 $29.45 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 150 $29.44 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 150 $29.44 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 3 $29.45 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 1 $29.45 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 100 $29.45 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 8 $29.46 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 12 $29.46 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 1 $29.46 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 4 $29.46 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 5 $29.47 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $29.47 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $29.46 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $29.46 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $29.46 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 10 $29.48 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 10 $29.49 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $29.49 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 10 $29.49 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 100 $29.49 Automatic Execution
 15:30:44 - 18-Jul-25
Sell* 19 $29.47 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 14 $29.47 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 14 $29.47 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 11 $29.47 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 11 $29.47 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 6 $29.47 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 8 $29.47 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 28 $29.47 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 15 $29.47 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 3 $29.50 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 5 $29.50 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 1 $29.52 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 6 $29.54 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 5 $29.53 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $29.52 Automatic Execution
 15:28:39 - 18-Jul-25
Sell* 20 $29.47 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 5 $29.48 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 45 $29.48 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 55 $29.48 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 3 $29.49 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 5 $29.49 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 97 $29.49 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 100 $29.49 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 100 $29.51 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $29.52 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 6 $29.52 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 15 $29.53 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 5 $29.53 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 5 $29.53 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 5 $29.53 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 85 $29.53 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 100 $29.53 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 90 $29.51 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 10 $29.51 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 5 $29.50 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 5 $29.50 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 100 $29.50 Automatic Execution
 15:24:26 - 18-Jul-25
Sell* 34 $29.49 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 2 $29.47 Automatic Execution
 15:23:48 - 18-Jul-25
Sell* 100 $29.47 Automatic Execution
 15:23:48 - 18-Jul-25
Sell* 100 $29.48 Automatic Execution
 15:23:48 - 18-Jul-25
Sell* 100 $29.49 Automatic Execution
 15:23:48 - 18-Jul-25
Buy* 100 $29.51 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 50 $29.53 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 100 $29.53 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 100 $29.53 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 129 $29.53 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 157 $29.53 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 114 $29.53 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 28 $29.50 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 18 $29.50 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 18 $29.50 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 36 $29.50 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 100 $29.49 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 100 $29.49 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 100 $29.45 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 100 $29.44 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 5 $29.375 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 5 $29.375 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 100 $29.37 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 100 $29.37 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 69 $29.38 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 100 $29.38 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 1 $29.38 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 1 $29.36 Automatic Execution
 15:21:35 - 18-Jul-25
Sell* 45 $29.34 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 50 $29.34 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $29.34 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $29.35 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 17 $29.36 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 17 $29.37 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 5 $29.37 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 1 $29.40 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 43 $29.39 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 2 $29.39 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 7 $29.39 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 54 $29.39 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1 $29.38 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 2 $29.38 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $29.38 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 73 $29.34 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 20 $29.34 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 5 $29.35 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 6 $29.36 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 43 $29.39 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 19 $29.39 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 18 $29.39 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 19 $29.39 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 1 $29.39 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 1 $29.39 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 50 $29.38 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 150 $29.38 Automatic Execution
 15:19:07 - 18-Jul-25
Unknown* 150 $29.38 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 64 $29.38 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 36 $29.38 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 5 $29.38 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 100 $29.38 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 1 $29.39 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 16 $29.39 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 1 $29.40 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 5 $29.39 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 1 $29.40 Automatic Execution
 15:17:48 - 18-Jul-25
Unknown* 5 $29.39 Automatic Execution
 15:17:48 - 18-Jul-25
Unknown* 5 $29.39 Automatic Execution
 15:17:48 - 18-Jul-25
Unknown* 5 $29.39 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 5 $29.39 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 5 $29.39 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 5 $29.39 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 5 $29.39 Automatic Execution
 15:17:20 - 18-Jul-25
Unknown* 32 $29.39 Automatic Execution
 15:17:20 - 18-Jul-25
Unknown* 32 $29.39 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 36 $29.39 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 100 $29.38 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 100 $29.38 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 1 $29.38 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 50 $29.38 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 6 $29.38 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 100 $29.38 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 93 $29.39 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 5 $29.39 Automatic Execution
 15:17:20 - 18-Jul-25
Unknown* 5 $29.41 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 5 $29.41 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 5 $29.41 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 5 $29.41 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 5 $29.41 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 1 $29.38 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 1 $29.38 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 1 $29.38 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 5 $29.38 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 5 $29.38 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 5 $29.38 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 5 $29.38 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 1 $29.38 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 5 $29.36 Automatic Execution
 15:04:14 - 18-Jul-25
Buy* 1 $29.36 Automatic Execution
 15:04:14 - 18-Jul-25
Buy* 56 $29.35 Automatic Execution
 15:03:36 - 18-Jul-25
Buy* 54 $29.35 Automatic Execution
 15:03:36 - 18-Jul-25
Buy* 10 $29.34 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 100 $29.33 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 31 $29.33 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $29.31 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 5 $29.31 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 100 $29.31 Automatic Execution
 15:02:24 - 18-Jul-25
Buy* 5 $29.33 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 100 $29.33 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 7 $29.33 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 1 $29.33 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 1 $29.33 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 6 $29.30 Automatic Execution
 15:00:59 - 18-Jul-25
Unknown* 50 $29.28 Automatic Execution
 15:00:26 - 18-Jul-25
Unknown* 50 $29.27 Automatic Execution
 15:00:26 - 18-Jul-25
Sell* 10 $29.27 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 10 $29.26 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 1 $29.26 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 26 $29.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 14 $29.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 60 $29.25 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 120 $29.23 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 50 $29.23 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 10 $29.26 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 31 $29.27 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 51 $29.26 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 45 $29.26 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $29.26 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $29.26 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 6 $29.27 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $29.28 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 1 $29.29 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 5 $29.295 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 5 $29.295 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 30 $29.29 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 1 $29.31 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $29.31 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $29.31 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $29.31 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 10 $29.31 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $29.31 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $29.31 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 1 $29.32 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 1 $29.32 Automatic Execution
 14:54:42 - 18-Jul-25
Buy* 31 $29.32 Automatic Execution
 14:54:42 - 18-Jul-25
Buy* 3 $29.31 Automatic Execution
 14:54:42 - 18-Jul-25
Sell* 1 $29.29 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 1 $29.29 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 1 $29.25 Automatic Execution
 14:52:20 - 18-Jul-25
Sell* 1 $29.24 Automatic Execution
 14:51:50 - 18-Jul-25
Buy* 12 $29.24 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 1 $29.24 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 100 $29.24 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 2 $29.25 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 10 $29.25 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 100 $29.26 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 22 $29.25 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 9 $29.25 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 5 $29.24 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 1 $29.24 Automatic Execution
 14:47:36 - 18-Jul-25
Sell* 1 $29.24 Automatic Execution
 14:47:36 - 18-Jul-25
Sell* 1 $29.24 Automatic Execution
 14:47:36 - 18-Jul-25
Sell* 5 $29.24 Automatic Execution
 14:47:36 - 18-Jul-25
Unknown* 4 $29.25 Automatic Execution
 14:46:14 - 18-Jul-25
Unknown* 32 $29.25 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 2 $29.25 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 1 $29.27 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 5 $29.27 Automatic Execution
 14:33:31 - 18-Jul-25
Sell* 100 $29.26 Automatic Execution
 14:33:31 - 18-Jul-25
Buy* 100 $29.27 Automatic Execution
 14:33:18 - 18-Jul-25
Sell* 6 $29.25 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 1 $29.25 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 1 $29.30 Automatic Execution
 14:32:03 - 18-Jul-25
Unknown* 120 $29.30 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 1 $29.31 Automatic Execution
 14:30:51 - 18-Jul-25
Buy* 7 $29.34 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 1 $29.33 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 499 $29.33 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 501 $29.33 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 500 $29.32 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 2 $29.33 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 10 $29.30 Automatic Execution
 14:30:09 - 18-Jul-25
Sell* 1 $29.30 Automatic Execution
 14:30:09 - 18-Jul-25
Sell* 84 $29.30 Automatic Execution
 14:30:09 - 18-Jul-25
Sell* 16 $29.30 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 2 $29.33 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 2 $29.31 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 1 $29.31 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 14:29:24 - 18-Jul-25
Unknown* 5 $29.285 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 1 $29.30 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 1 $29.33 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 90 $29.33 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 10 $29.33 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 1 $29.37 Automatic Execution
 14:27:36 - 18-Jul-25
Buy* 100 $29.39 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 93 $29.37 Automatic Execution
 14:26:08 - 18-Jul-25
Sell* 50 $29.37 Automatic Execution
 14:26:08 - 18-Jul-25
Sell* 50 $29.37 Automatic Execution
 14:26:08 - 18-Jul-25
Sell* 6 $29.39 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 6 $29.39 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 15 $29.39 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 15 $29.39 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 15 $29.39 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 1 $29.405 Automatic Execution
 14:25:20 - 18-Jul-25
Buy* 2 $29.43 Automatic Execution
 14:23:54 - 18-Jul-25
Sell* 1 $29.40 Automatic Execution
 14:23:26 - 18-Jul-25
Sell* 76 $29.41 Automatic Execution
 14:22:21 - 18-Jul-25
Sell* 120 $29.38 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 1 $29.33 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 1 $29.33 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 1 $29.33 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 1 $29.32 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 86 $29.30 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 14 $29.30 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 4 $29.31 Automatic Execution
 14:19:00 - 18-Jul-25
Sell* 4 $29.31 Automatic Execution
 14:19:00 - 18-Jul-25
Sell* 50 $29.32 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 1 $29.29 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 50 $29.29 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 45 $29.25 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 1 $29.22 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 93 $29.22 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 12 $29.22 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 93 $29.20 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $29.20 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 93 $29.20 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 2 $29.20 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $29.19 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 93 $29.19 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $29.19 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 6 $29.19 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 50 $29.18 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 50 $29.18 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 50 $29.18 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 28 $29.18 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $29.18 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $29.18 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 7 $29.17 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 1 $29.17 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 493 $29.17 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 30 $29.19 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $29.20 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 5 $29.37 Automatic Execution
 14:05:12 - 18-Jul-25
Sell* 100 $29.37 Automatic Execution
 14:04:46 - 18-Jul-25
Buy* 7 $29.40 Automatic Execution
 14:03:15 - 18-Jul-25
Sell* 10 $29.40 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 157 $29.41 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 15 $29.44 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 16 $29.43 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $29.43 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 100 $29.45 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 1 $29.45 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 1 $29.44 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 1 $29.44 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 43 $29.43 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 1 $29.43 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 2 $29.43 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 1 $29.42 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 2 $29.42 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 16 $29.41 Automatic Execution
 13:57:37 - 18-Jul-25
Sell* 88 $29.41 Automatic Execution
 13:57:31 - 18-Jul-25
Sell* 50 $29.41 Automatic Execution
 13:57:31 - 18-Jul-25
Sell* 100 $29.41 Automatic Execution
 13:57:31 - 18-Jul-25
Sell* 50 $29.41 Automatic Execution
 13:57:31 - 18-Jul-25
Sell* 50 $29.41 Automatic Execution
 13:57:31 - 18-Jul-25
Buy* 1 $29.44 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 1 $29.44 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 1 $29.44 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 5 $29.43 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 100 $29.43 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 4 $29.43 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 1 $29.43 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 1 $29.43 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 8 $29.42 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 1 $29.42 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 3 $29.42 Automatic Execution
 13:51:38 - 18-Jul-25
Sell* 100 $29.40 Automatic Execution
 13:51:19 - 18-Jul-25
Sell* 10 $29.41 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 60 $29.43 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 38 $29.43 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 31 $29.43 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 1 $29.43 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 6 $29.43 Automatic Execution
 13:50:45 - 18-Jul-25
Unknown* 100 $29.405 Automatic Execution
 13:49:29 - 18-Jul-25
Sell* 100 $29.42 Automatic Execution
 13:49:26 - 18-Jul-25
Unknown* 100 $29.43 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 100 $29.43 Automatic Execution
 13:49:23 - 18-Jul-25
Buy* 4 $29.45 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $29.45 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 2 $29.43 Automatic Execution
 13:48:20 - 18-Jul-25
Buy* 6 $29.44 Automatic Execution
 13:48:20 - 18-Jul-25
Buy* 5 $29.43 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 1 $29.43 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 7 $29.43 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 100 $29.43 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 1 $29.43 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 40 $29.43 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 100 $29.43 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 1 $29.42 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 4 $29.42 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 143 $29.40 Automatic Execution
 13:46:13 - 18-Jul-25
Buy* 4 $29.48 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 1 $29.48 Automatic Execution
 13:33:12 - 18-Jul-25
Buy* 8 $29.47 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 1 $29.47 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 10 $29.46 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 35 $29.46 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 1 $29.48 Automatic Execution
 13:32:27 - 18-Jul-25
Buy* 3 $29.48 Automatic Execution
 13:32:27 - 18-Jul-25
Sell* 25 $29.46 Automatic Execution
 13:32:25 - 18-Jul-25
Sell* 100 $29.46 Automatic Execution
 13:32:25 - 18-Jul-25
Sell* 100 $29.47 Automatic Execution
 13:32:19 - 18-Jul-25
Sell* 100 $29.47 Automatic Execution
 13:32:19 - 18-Jul-25
Sell* 100 $29.47 Automatic Execution
 13:32:19 - 18-Jul-25
Sell* 1 $29.48 Automatic Execution
 13:32:19 - 18-Jul-25
Sell* 10 $29.49 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 1 $29.49 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 48 $29.49 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 10 $29.51 Automatic Execution
 13:31:12 - 18-Jul-25
Buy* 3 $29.51 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 1 $29.51 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 4 $29.50 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 24 $29.50 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 8 $29.50 Automatic Execution
 13:30:29 - 18-Jul-25
Sell* 1 $29.48 Automatic Execution
 13:29:49 - 18-Jul-25
Buy* 1 $29.49 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 5 $29.48 Automatic Execution
 13:28:33 - 18-Jul-25
Sell* 5 $29.48 Automatic Execution
 13:28:33 - 18-Jul-25
Sell* 5 $29.48 Automatic Execution
 13:28:33 - 18-Jul-25
Sell* 15 $29.48 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 15 $29.49 Automatic Execution
 13:27:36 - 18-Jul-25
Buy* 31 $29.49 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 4 $29.49 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 5 $29.49 Automatic Execution
 13:27:30 - 18-Jul-25
Sell* 12 $29.48 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 38 $29.48 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 1 $29.48 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 13 $29.51 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 2 $29.51 Automatic Execution
 13:24:48 - 18-Jul-25
Buy* 1 $29.51 Automatic Execution
 13:24:48 - 18-Jul-25
Buy* 79 $29.49 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 21 $29.49 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 17 $29.47 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 93 $29.47 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 8 $29.47 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 29 $29.47 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 15 $29.47 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 1 $29.47 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 93 $29.46 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 6 $29.46 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 100 $29.45 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 93 $29.45 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 1 $29.45 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 5 $29.45 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 5 $29.45 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 5 $29.44 Automatic Execution
 13:22:49 - 18-Jul-25
Buy* 24 $29.44 Automatic Execution
 13:22:49 - 18-Jul-25
Buy* 100 $29.44 Automatic Execution
 13:22:49 - 18-Jul-25
Buy* 2 $29.44 Automatic Execution
 13:22:49 - 18-Jul-25
Buy* 1 $29.44 Automatic Execution
 13:22:49 - 18-Jul-25
Buy* 14 $29.43 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 31 $29.43 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 100 $29.43 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 1 $29.44 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 10 $29.45 Automatic Execution
 13:22:42 - 18-Jul-25
Buy* 4 $29.48 Automatic Execution
 13:21:04 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
 13:21:04 - 18-Jul-25
Buy* 5 $29.48 Automatic Execution
 13:21:04 - 18-Jul-25
Buy* 1 $29.48 Automatic Execution
 13:21:04 - 18-Jul-25
Buy* 1 $29.48 Automatic Execution
 13:21:04 - 18-Jul-25
Unknown* 100 $29.475 Automatic Execution
 13:19:42 - 18-Jul-25
Sell* 1 $29.48 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 1 $29.49 Automatic Execution
 13:19:15 - 18-Jul-25
Sell* 12 $29.53 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 24 $29.58 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 12 $29.58 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $29.58 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $29.58 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $29.58 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 6 $29.58 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $29.59 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $29.59 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $29.60 Automatic Execution
 13:17:12 - 18-Jul-25
Sell* 100 $29.60 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 100 $29.60 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 50 $29.60 Automatic Execution
 13:17:10 - 18-Jul-25
Buy* 5 $29.62 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 31 $29.62 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 5 $29.42 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 5 $29.42 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 5 $29.42 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 85 $29.41 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 1 $29.41 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 15 $29.41 Automatic Execution
 13:00:22 - 18-Jul-25
Unknown* 100 $29.395 Automatic Execution
 13:00:22 - 18-Jul-25
Unknown* 90 $29.39 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 5 $29.39 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 1 $29.39 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 5 $29.39 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 1 $29.41 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 84 $29.41 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 16 $29.41 Automatic Execution
 12:59:44 - 18-Jul-25
Sell* 50 $29.38 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $29.40 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $29.40 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 4 $29.41 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $29.40 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 6 $29.40 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $29.40 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 62 $29.41 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 3 $29.41 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 1 $29.42 Automatic Execution
 12:58:30 - 18-Jul-25
Buy* 80 $29.44 Automatic Execution
 12:58:27 - 18-Jul-25
Buy* 5 $29.44 Automatic Execution
 12:58:27 - 18-Jul-25
Buy* 5 $29.44 Automatic Execution
 12:58:27 - 18-Jul-25
Buy* 5 $29.44 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 4 $29.44 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 96 $29.44 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 4 $29.45 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 5 $29.45 Automatic Execution
 12:58:19 - 18-Jul-25
Buy* 2 $29.47 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 100 $29.45 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 100 $29.45 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 100 $29.45 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 100 $29.45 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 100 $29.45 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 100 $29.45 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 4 $29.45 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 100 $29.45 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 24 $29.44 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 95 $29.43 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 5 $29.43 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 1 $29.46 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 5 $29.45 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 5 $29.45 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 1 $29.43 Automatic Execution
 12:56:04 - 18-Jul-25
Buy* 3 $29.43 Automatic Execution
 12:56:04 - 18-Jul-25
Buy* 10 $29.43 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 5 $29.42 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 1 $29.45 Automatic Execution
 12:54:17 - 18-Jul-25
Sell* 50 $29.42 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 50 $29.43 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 50 $29.43 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 50 $29.43 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 50 $29.43 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $29.44 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 76 $29.44 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 50 $29.45 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 100 $29.45 Automatic Execution
 12:53:01 - 18-Jul-25
Buy* 1 $29.46 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 50 $29.45 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 7 $29.43 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 50 $29.43 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 15 $29.43 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 100 $29.43 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 100 $29.43 Automatic Execution
 12:50:48 - 18-Jul-25
Buy* 7 $29.44 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 1 $29.44 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 6 $29.44 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 1 $29.43 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 5 $29.42 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 161 $29.42 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 13 $29.42 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 13 $29.42 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 13 $29.42 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 2 $29.42 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $29.41 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 18 $29.41 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 93 $29.38 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 1 $29.38 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 9 $29.365 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 5 $29.37 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 5 $29.36 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 5 $29.345 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 5 $29.345 Automatic Execution
 12:27:45 - 18-Jul-25
Sell* 5 $29.34 Automatic Execution
 12:27:38 - 18-Jul-25
Sell* 1 $29.35 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 100 $29.37 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 1 $29.37 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 4 $29.37 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 5 $29.37 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 5 $29.37 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 1 $29.37 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 5 $29.37 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 3 $29.36 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 75 $29.36 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 18 $29.36 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 5 $29.36 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 3 $29.36 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 6 $29.36 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 100 $29.36 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 12 $29.36 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 5 $29.36 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 5 $29.36 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 1 $29.36 Automatic Execution
 12:27:07 - 18-Jul-25
Unknown* 5 $29.34 Automatic Execution
 12:26:48 - 18-Jul-25
Buy* 12 $29.42 Automatic Execution
 12:25:36 - 18-Jul-25
Buy* 110 $29.45 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 1 $29.46 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 6 $29.48 Automatic Execution
 12:22:48 - 18-Jul-25
Buy* 6 $29.48 Automatic Execution
 12:22:48 - 18-Jul-25
Buy* 105 $29.48 Automatic Execution
 12:22:48 - 18-Jul-25
Sell* 1 $29.47 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 50 $29.47 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 40 $29.45 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 60 $29.45 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 33 $29.45 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 17 $29.45 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 50 $29.45 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $29.44 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 50 $29.47 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 50 $29.45 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 50 $29.45 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 7 $29.46 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 50 $29.46 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 43 $29.46 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 50 $29.47 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 50 $29.46 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 50 $29.46 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $29.45 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $29.46 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $29.46 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $29.46 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 200 $29.47 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 110 $29.48 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 1 $29.48 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $29.48 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $29.48 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $29.49 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 2 $29.49 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 50 $29.49 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 50 $29.49 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 50 $29.49 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $29.50 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 50 $29.53 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 7 $29.54 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 5 $29.54 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 2 $29.53 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 1 $29.53 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 2 $29.52 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 50 $29.51 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 5 $29.51 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 100 $29.49 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 100 $29.50 Automatic Execution
 12:19:43 - 18-Jul-25
Unknown* 5 $29.525 Automatic Execution
 12:18:37 - 18-Jul-25
Unknown* 5 $29.525 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 6 $29.53 Automatic Execution
 12:17:25 - 18-Jul-25
Buy* 31 $29.52 Automatic Execution
 12:17:19 - 18-Jul-25
Buy* 100 $29.52 Automatic Execution
 12:17:19 - 18-Jul-25
Buy* 1 $29.52 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 1 $29.50 Automatic Execution
 12:16:28 - 18-Jul-25
Sell* 100 $29.49 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 25 $29.49 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 1 $29.50 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 75 $29.49 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 4 $29.51 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 1 $29.51 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 10 $29.53 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 11 $29.53 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 18 $29.53 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 5 $29.53 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 9 $29.54 Automatic Execution
 12:01:17 - 18-Jul-25
Sell* 1 $29.54 Automatic Execution
 12:01:17 - 18-Jul-25
Sell* 1 $29.54 Automatic Execution
 12:01:17 - 18-Jul-25
Unknown* 5 $29.56 Automatic Execution
 12:00:53 - 18-Jul-25
Unknown* 5 $29.56 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 5 $29.565 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 5 $29.565 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 5 $29.565 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 5 $29.57 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 1 $29.57 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 1 $29.57 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 1 $29.56 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 4 $29.53 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $29.53 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 96 $29.53 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 7 $29.54 Automatic Execution
 11:59:33 - 18-Jul-25
Unknown* 7 $29.55 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 1 $29.54 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 1 $29.55 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 29 $29.56 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 2 $29.56 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 100 $29.55 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 100 $29.55 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 5 $29.575 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 5 $29.575 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 5 $29.575 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 16 $29.55 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 84 $29.55 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 2 $29.55 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 14 $29.55 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 2 $29.55 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 2 $29.55 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 2 $29.55 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 80 $29.55 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 20 $29.55 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 1 $29.55 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 1 $29.55 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 1 $29.55 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 1 $29.55 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 76 $29.55 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 1 $29.55 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 6 $29.56 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 24 $29.55 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 50 $29.55 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 5 $29.56 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 94 $29.56 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 83 $29.58 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $29.58 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 9 $29.58 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 8 $29.58 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 1 $29.58 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $29.59 Automatic Execution
 11:56:00 - 18-Jul-25
Buy* 1 $29.60 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 4 $29.60 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 100 $29.59 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 1 $29.59 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 8 $29.59 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 1 $29.59 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 1 $29.56 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 5 $29.56 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 8 $29.52 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 42 $29.52 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 4 $29.52 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 50 $29.55 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 5 $29.53 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 2 $29.53 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 5 $29.53 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 1 $29.55 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 1 $29.56 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 2 $29.58 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 1 $29.58 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 1 $29.58 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 5 $29.57 Automatic Execution
 11:52:04 - 18-Jul-25
Buy* 100 $29.57 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 5 $29.57 Automatic Execution
 11:52:00 - 18-Jul-25
Unknown* 60 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 4 $29.52 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 1 $29.47 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 1 $29.47 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 1 $29.47 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 2 $29.45 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $29.45 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 47 $29.43 Automatic Execution
 11:49:43 - 18-Jul-25
Buy* 10 $29.42 Automatic Execution
 11:49:43 - 18-Jul-25
Buy* 1 $29.42 Automatic Execution
 11:49:43 - 18-Jul-25
Buy* 100 $29.42 Automatic Execution
 11:49:43 - 18-Jul-25
Buy* 1 $29.42 Automatic Execution
 11:49:43 - 18-Jul-25
Buy* 1 $29.41 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 1 $29.41 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 1 $29.41 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 100 $29.41 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 1 $29.41 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 1 $29.41 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 5 $29.40 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 1 $29.40 Automatic Execution
 11:48:21 - 18-Jul-25
Sell* 1 $29.38 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 5 $29.40 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 5 $29.40 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 1 $29.40 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 1 $29.39 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 5 $29.40 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 5 $29.40 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 5 $29.40 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 5 $29.40 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 5 $29.40 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 78 $29.39 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 22 $29.39 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 50 $29.45 Automatic Execution
 11:25:48 - 18-Jul-25
Buy* 99 $29.46 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 1 $29.46 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 1 $29.42 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 40 $29.42 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 14 $29.42 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 5 $29.39 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 5 $29.39 Automatic Execution
 11:24:30 - 18-Jul-25
Buy* 11 $29.40 Automatic Execution
 11:23:50 - 18-Jul-25
Buy* 100 $29.40 Automatic Execution
 11:23:50 - 18-Jul-25
Buy* 1 $29.40 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 1 $29.40 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 5 $29.35 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 5 $29.35 Automatic Execution
 11:22:32 - 18-Jul-25
Buy* 1 $29.38 Automatic Execution
 11:22:12 - 18-Jul-25
Buy* 2 $29.38 Automatic Execution
 11:22:12 - 18-Jul-25
Buy* 4 $29.35 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 1 $29.35 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 1 $29.34 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 20 $29.34 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 4 $29.34 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 1 $29.33 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 2 $29.345 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 1 $29.35 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 2 $29.35 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 1 $29.31 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 5 $29.355 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 5 $29.355 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 1 $29.37 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 3 $29.37 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 2 $29.37 Automatic Execution
 11:18:44 - 18-Jul-25
Unknown* 5 $29.34 Automatic Execution
 11:18:39 - 18-Jul-25
Unknown* 5 $29.34 Automatic Execution
 11:18:39 - 18-Jul-25
Unknown* 5 $29.34 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 400 $29.35 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 1 $29.37 Automatic Execution
 11:18:15 - 18-Jul-25
Unknown* 5 $29.415 Automatic Execution
 11:18:05 - 18-Jul-25
Unknown* 5 $29.415 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 100 $29.41 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 100 $29.40 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 4 $29.39 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 1 $29.41 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 100 $29.41 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 1 $29.43 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 5 $29.455 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 5 $29.46 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 5 $29.46 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 51 $29.45 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 5 $29.45 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 29 $29.45 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 4 $29.45 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 1 $29.45 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 100 $29.43 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 1 $29.43 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 50 $29.44 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 5 $29.44 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 5 $29.44 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 5 $29.44 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 2 $29.83 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 50 $29.85 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 200 $29.87 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 6 $29.87 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 5 $29.88 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 5 $29.88 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 1 $29.90 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 170 $29.90 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 32 $29.92 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 19 $29.92 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 5 $29.92 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 6 $29.92 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 12 $29.94 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 3 $29.93 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 1 $29.97 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 1 $29.98 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 1 $29.99 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 1 $30.05 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 100 $30.05 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 100 $30.05 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 38 $30.05 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 5 $30.06 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 5 $30.06 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 5 $30.06 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 5 $30.06 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 50 $30.06 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 50 $30.06 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 1 $30.09 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 1 $30.10 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 2 $30.10 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 5 $30.11 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 5 $30.11 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 1 $30.10 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $30.07 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 1 $30.07 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 100 $30.07 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 5 $30.06 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 20 $30.06 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 1 $30.05 Automatic Execution
 10:48:56 - 18-Jul-25
Buy* 1 $30.01 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 300 $29.97 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 1 $29.86 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 1 $29.83 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 12 $29.83 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $29.82 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 5 $29.80 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 45 $29.80 Automatic Execution
 10:45:35 - 18-Jul-25
Sell* 6 $30.00 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $30.01 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 700 $30.03 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 65 $30.06 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 5 $30.06 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 5 $30.06 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 5 $30.06 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 5 $30.06 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 5 $30.06 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 5 $30.06 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 5 $30.06 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 1 $30.06 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 1 $30.07 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $30.07 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 5 $30.11 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 5 $30.11 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 5 $30.11 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 5 $30.11 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 5 $30.11 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 5 $30.11 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 5 $30.11 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 5 $30.11 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 100 $30.12 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 1 $30.12 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 100 $30.12 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 100 $30.12 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 1 $30.13 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 15 $30.13 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 49 $30.14 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 15 $30.14 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 1 $30.14 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 5 $30.14 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 5 $30.14 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 5 $30.14 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 5 $30.14 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 15 $30.14 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 150 $30.16 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 5 $30.185 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 5 $30.185 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 5 $30.19 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 7 $30.22 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 2 $30.19 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 3 $30.19 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 10 $30.18 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 1 $30.18 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 1 $30.18 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 4 $30.18 Automatic Execution
 10:19:20 - 18-Jul-25
Unknown* 5 $30.155 Automatic Execution
 10:18:30 - 18-Jul-25
Unknown* 3,400 $30.16 Automatic Execution
 10:18:29 - 18-Jul-25
Unknown* 30 $30.16 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 15 $30.15 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 100 $30.17 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 9 $30.18 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 1 $30.18 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 5 $30.21 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 5 $30.21 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 5 $30.21 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 10 $30.22 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 264 $30.22 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 36 $30.22 Automatic Execution
 10:16:56 - 18-Jul-25
Unknown* 91 $30.21 Automatic Execution
 10:16:44 - 18-Jul-25
Unknown* 100 $30.205 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 1 $30.20 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 42 $30.19 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 5 $30.17 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 2 $30.17 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $30.195 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 3 $30.18 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 274 $30.18 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 76 $30.18 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 1 $30.18 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 4 $30.16 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 1 $30.16 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 50 $29.74 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 2 $29.745 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 2 $29.745 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 50 $29.745 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 50 $29.745 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 24 $29.72 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 24 $29.72 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $29.72 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 28 $29.76 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 86 $29.74 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 14 $29.74 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 50 $29.76 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 10 $29.72 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $29.72 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 21 $29.72 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 5 $29.72 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 6 $29.72 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 9 $29.72 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 5 $29.72 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 5 $29.72 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $29.72 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 48 $29.75 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 50 $29.75 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 100 $29.75 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 2 $29.75 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 50 $29.75 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 50 $29.74 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 100 $29.74 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 500 $29.75 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 1 $29.70 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 1 $29.70 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 1 $29.70 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 1 $29.62 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 5 $29.585 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 5 $29.585 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 5 $29.585 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 5 $29.59 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 5 $29.59 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 1 $29.60 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 93 $29.60 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 3 $29.60 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 50 $29.57 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 100 $29.58 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 1 $29.60 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 100 $29.58 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 2 $29.50 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 100 $29.50 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 3 $29.45 Automatic Execution
 09:47:19 - 18-Jul-25
Sell* 5 $29.40 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 172 $29.40 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 128 $29.40 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 300 $29.40 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 300 $29.40 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 300 $29.40 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 300 $29.40 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 300 $29.40 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 1 $29.40 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 300 $29.40 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 300 $29.40 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 60 $29.62 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 10 $29.63 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $29.67 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 10 $29.64 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 100 $29.65 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 100 $29.65 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 200 $29.74 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 452 $29.67 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 100 $29.68 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 150 $29.68 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 100 $29.68 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 100 $29.68 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 98 $29.69 Automatic Execution
 09:31:52 - 18-Jul-25
Unknown* 5 $29.76 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 5 $29.76 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 850 $29.77 Ordinary
 09:29:53 - 18-Jul-25
Buy* 1 $29.37 Ordinary
 08:17:40 - 18-Jul-25
Sell* 100 $29.29 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $29.30 Ordinary
 06:41:57 - 18-Jul-25
Buy* 54 $29.21 Ordinary
 06:24:54 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48