| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.90 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Sell* | 15 | $27.91 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 9 | $27.91 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 9 | $27.91 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 41 | $27.91 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Sell* | 24 | $27.91 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Buy* | 200 | $27.91 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Buy* | 200 | $27.91 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Buy* | 15 | $27.91 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Unknown* | 10 | $27.90 | Automatic Execution |
15:52:44 - 15-Dec-25 |
| Unknown* | 10 | $27.90 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Unknown* | 190 | $27.90 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Unknown* | 25 | $27.90 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Unknown* | 50 | $27.90 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Buy* | 25 | $27.905 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 25 | $27.905 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 10 | $27.905 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 190 | $27.905 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 187 | $27.91 | Automatic Execution |
15:51:59 - 15-Dec-25 |
| Buy* | 200 | $27.91 | Automatic Execution |
15:51:59 - 15-Dec-25 |
| Buy* | 7 | $27.90 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Unknown* | 190 | $27.90 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Unknown* | 8 | $27.89 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Unknown* | 25 | $27.89 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Unknown* | 8 | $27.89 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Buy* | 190 | $27.86 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 75 | $27.86 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 22 | $27.86 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 165 | $27.85 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 36 | $27.85 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 190 | $27.84 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 76 | $27.84 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 24 | $27.84 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 18 | $27.88 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 44 | $27.88 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 56 | $27.88 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 18 | $27.89 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 18 | $27.88 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 18 | $27.89 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 50 | $27.89 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 11 | $27.91 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 11 | $27.91 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 95 | $27.92 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 400 | $27.91 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 3 | $27.91 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 20 | $27.91 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 11 | $27.91 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 10 | $27.90 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Unknown* | 25 | $27.90 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 9 | $27.89 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 8 | $27.88 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Buy* | 63 | $27.88 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Buy* | 20 | $27.88 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Buy* | 90 | $27.875 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Buy* | 100 | $27.875 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 28 | $27.88 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 200 | $27.88 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 32 | $27.88 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 34 | $27.88 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 14 | $27.88 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 20 | $27.88 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Buy* | 50 | $27.88 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 10 | $27.88 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 10 | $27.88 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 51 | $27.87 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Buy* | 4 | $27.87 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Buy* | 10 | $27.87 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Buy* | 10 | $27.87 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 13 | $27.87 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Sell* | 165 | $27.88 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Sell* | 75 | $27.88 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Buy* | 51 | $27.87 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Buy* | 63 | $27.86 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Unknown* | 10 | $27.86 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Unknown* | 1 | $27.86 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 25 | $27.86 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Sell* | 52 | $27.855 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 14 | $27.86 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Unknown* | 25 | $27.855 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Unknown* | 25 | $27.85 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 45 | $27.85 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 20 | $27.85 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 35 | $27.85 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 44 | $27.85 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 99 | $27.85 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 23 | $27.85 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 57 | $27.85 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 99 | $27.85 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 55 | $27.85 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 44 | $27.85 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 20 | $27.85 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 35 | $27.85 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 2 | $27.87 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Sell* | 2 | $27.87 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Sell* | 4 | $27.87 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Sell* | 3 | $27.87 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Buy* | 58 | $27.88 | Automatic Execution |
15:25:04 - 15-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:25:04 - 15-Dec-25 |
| Buy* | 13 | $27.88 | Automatic Execution |
15:25:04 - 15-Dec-25 |
| Buy* | 13 | $27.88 | Automatic Execution |
15:25:04 - 15-Dec-25 |
| Buy* | 25 | $27.87 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Buy* | 400 | $27.87 | Automatic Execution |
15:24:40 - 15-Dec-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Sell* | 9 | $27.87 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Sell* | 28 | $27.87 | Automatic Execution |
15:22:56 - 15-Dec-25 |
| Sell* | 63 | $27.87 | Automatic Execution |
15:22:56 - 15-Dec-25 |
| Buy* | 300 | $27.87 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 55 | $27.86 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Buy* | 84 | $27.86 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Buy* | 16 | $27.86 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 23 | $27.88 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 3 | $27.90 | Automatic Execution |
15:20:04 - 15-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Sell* | 25 | $27.90 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 17 | $27.91 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Buy* | 50 | $27.915 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 17 | $27.92 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 1 | $27.915 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 25 | $27.915 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 40 | $27.905 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Buy* | 75 | $27.905 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Buy* | 25 | $27.905 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Buy* | 25 | $27.905 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Buy* | 75 | $27.905 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Buy* | 68 | $27.91 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Sell* | 3 | $27.90 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Sell* | 25 | $27.91 | Automatic Execution |
15:16:40 - 15-Dec-25 |
| Buy* | 71 | $27.91 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Buy* | 4 | $27.91 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Buy* | 65 | $27.905 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Buy* | 75 | $27.91 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Sell* | 4 | $27.91 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Sell* | 4 | $27.91 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Buy* | 5 | $27.92 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:16:27 - 15-Dec-25 |
| Buy* | 5 | $27.88 | Automatic Execution |
15:16:27 - 15-Dec-25 |
| Buy* | 21 | $27.88 | Automatic Execution |
15:16:27 - 15-Dec-25 |
| Buy* | 40 | $27.88 | Automatic Execution |
15:16:27 - 15-Dec-25 |
| Buy* | 121 | $27.86 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Buy* | 39 | $27.86 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Sell* | 9 | $27.86 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 76 | $27.86 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 55 | $27.86 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 3 | $27.86 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 3 | $27.85 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 97 | $27.85 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Sell* | 12 | $27.88 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 19 | $27.90 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 26 | $27.90 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 23 | $27.91 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Unknown* | 1 | $27.93 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Buy* | 11 | $27.93 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Buy* | 125 | $27.91 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Buy* | 51 | $27.91 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Sell* | 50 | $27.90 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Sell* | 25 | $27.90 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Sell* | 25 | $27.90 | Automatic Execution |
14:58:49 - 15-Dec-25 |
| Unknown* | 66 | $27.89 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Buy* | 75 | $27.885 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:57:34 - 15-Dec-25 |
| Sell* | 4 | $27.88 | Automatic Execution |
14:55:52 - 15-Dec-25 |
| Sell* | 68 | $27.88 | Automatic Execution |
14:55:52 - 15-Dec-25 |
| Sell* | 2 | $27.89 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 59 | $27.88 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Sell* | 75 | $27.86 | Automatic Execution |
14:48:36 - 15-Dec-25 |
| Sell* | 25 | $27.86 | Automatic Execution |
14:48:36 - 15-Dec-25 |
| Buy* | 2 | $27.86 | Automatic Execution |
14:48:36 - 15-Dec-25 |
| Sell* | 130 | $27.85 | Automatic Execution |
14:46:50 - 15-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
14:46:50 - 15-Dec-25 |
| Buy* | 11 | $27.85 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Buy* | 167 | $27.85 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
14:28:12 - 15-Dec-25 |
| Sell* | 25 | $27.83 | Automatic Execution |
14:27:59 - 15-Dec-25 |
| Sell* | 10 | $27.82 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 13 | $27.82 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 73 | $27.82 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 42 | $27.81 | Automatic Execution |
14:25:47 - 15-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
14:25:47 - 15-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Sell* | 3 | $27.78 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Sell* | 5 | $27.78 | Automatic Execution |
14:25:39 - 15-Dec-25 |
| Sell* | 5 | $27.79 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Sell* | 9 | $27.80 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Sell* | 95 | $27.81 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Sell* | 2 | $27.81 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Sell* | 25 | $27.83 | Automatic Execution |
14:22:21 - 15-Dec-25 |
| Buy* | 67 | $27.85 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 67 | $27.85 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 47 | $27.85 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 20 | $27.85 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
14:21:00 - 15-Dec-25 |
| Buy* | 83 | $27.86 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 2 | $27.85 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 57 | $27.84 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Buy* | 3 | $27.83 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 80 | $27.83 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 20 | $27.83 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 7 | $27.88 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
13:53:46 - 15-Dec-25 |
| Sell* | 4 | $27.84 | Automatic Execution |
13:52:00 - 15-Dec-25 |
| Sell* | 20 | $27.84 | Automatic Execution |
13:52:00 - 15-Dec-25 |
| Buy* | 40 | $27.85 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Buy* | 59 | $27.84 | Automatic Execution |
13:50:18 - 15-Dec-25 |
| Buy* | 34 | $27.84 | Automatic Execution |
13:50:18 - 15-Dec-25 |
| Buy* | 25 | $27.84 | Automatic Execution |
13:50:18 - 15-Dec-25 |
| Buy* | 60 | $27.84 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Sell* | 16 | $27.81 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 9 | $27.82 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 10 | $27.83 | Automatic Execution |
13:47:31 - 15-Dec-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 6 | $27.65 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
13:25:33 - 15-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
13:24:39 - 15-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
13:24:39 - 15-Dec-25 |
| Sell* | 85 | $27.70 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Sell* | 310 | $27.70 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Sell* | 3 | $27.70 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 10 | $27.71 | Automatic Execution |
13:21:30 - 15-Dec-25 |
| Sell* | 98 | $27.71 | Automatic Execution |
13:21:30 - 15-Dec-25 |
| Sell* | 2 | $27.71 | Automatic Execution |
13:21:30 - 15-Dec-25 |
| Sell* | 15 | $27.72 | Automatic Execution |
13:21:23 - 15-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:20:59 - 15-Dec-25 |
| Buy* | 23 | $27.745 | Automatic Execution |
13:20:39 - 15-Dec-25 |
| Buy* | 18 | $27.76 | Automatic Execution |
13:20:39 - 15-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:20:39 - 15-Dec-25 |
| Buy* | 40 | $27.76 | Automatic Execution |
13:20:39 - 15-Dec-25 |
| Buy* | 40 | $27.76 | Automatic Execution |
13:20:39 - 15-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:20:39 - 15-Dec-25 |
| Buy* | 18 | $27.75 | Automatic Execution |
13:20:39 - 15-Dec-25 |
| Buy* | 80 | $27.75 | Automatic Execution |
13:20:39 - 15-Dec-25 |
| Buy* | 64 | $27.72 | Automatic Execution |
13:20:39 - 15-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Sell* | 12 | $27.73 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Sell* | 6 | $27.73 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Sell* | 25 | $27.73 | Automatic Execution |
13:20:10 - 15-Dec-25 |
| Sell* | 24 | $27.74 | Automatic Execution |
13:18:52 - 15-Dec-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
13:18:52 - 15-Dec-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
13:18:52 - 15-Dec-25 |
| Buy* | 58 | $27.75 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Buy* | 42 | $27.75 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Buy* | 58 | $27.75 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Buy* | 40 | $27.75 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Buy* | 60 | $27.75 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 99 | $27.74 | Automatic Execution |
13:17:31 - 15-Dec-25 |
| Sell* | 16 | $27.74 | Automatic Execution |
13:17:31 - 15-Dec-25 |
| Sell* | 75 | $27.75 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 25 | $27.75 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 17 | $27.76 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Unknown* | 100 | $27.75 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Unknown* | 71 | $27.75 | Automatic Execution |
12:53:48 - 15-Dec-25 |
| Unknown* | 29 | $27.75 | Automatic Execution |
12:53:48 - 15-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
12:53:48 - 15-Dec-25 |
| Sell* | 3 | $27.73 | Automatic Execution |
12:51:30 - 15-Dec-25 |
| Sell* | 35 | $27.74 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 15 | $27.74 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 4 | $27.74 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 26 | $27.75 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 5 | $27.75 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 27 | $27.755 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 5 | $27.755 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 4 | $27.80 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Sell* | 24 | $27.81 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 4 | $27.84 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 11 | $27.85 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 4 | $27.85 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 4 | $27.85 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 4 | $27.85 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 8 | $27.86 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 6 | $27.86 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 12 | $27.86 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 4 | $27.87 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 14 | $27.87 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 4 | $27.87 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 28 | $27.87 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 13 | $27.87 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 6 | $27.88 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Buy* | 59 | $27.85 | Automatic Execution |
12:23:25 - 15-Dec-25 |
| Sell* | 75 | $27.84 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Sell* | 25 | $27.84 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 4 | $27.84 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 3 | $27.84 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Sell* | 5 | $27.81 | Automatic Execution |
12:21:12 - 15-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Sell* | 174 | $27.82 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Buy* | 95 | $27.83 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 5 | $27.83 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Unknown* | 110 | $27.825 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 152 | $27.82 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
12:20:46 - 15-Dec-25 |
| Buy* | 27 | $27.81 | Automatic Execution |
12:18:41 - 15-Dec-25 |
| Buy* | 2 | $27.78 | Automatic Execution |
12:18:41 - 15-Dec-25 |
| Sell* | 3 | $27.79 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
12:15:55 - 15-Dec-25 |
| Buy* | 75 | $27.815 | Automatic Execution |
12:15:34 - 15-Dec-25 |
| Buy* | 75 | $27.815 | Automatic Execution |
12:15:34 - 15-Dec-25 |
| Buy* | 75 | $27.815 | Automatic Execution |
12:15:34 - 15-Dec-25 |
| Buy* | 75 | $27.815 | Automatic Execution |
12:15:34 - 15-Dec-25 |
| Buy* | 8 | $27.85 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 3 | $27.84 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 4 | $27.84 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 52 | $27.80 | Automatic Execution |
11:52:41 - 15-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Buy* | 19 | $27.805 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Sell* | 45 | $27.80 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Sell* | 80 | $27.80 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Sell* | 53 | $27.80 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Sell* | 2 | $27.80 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Sell* | 6 | $27.81 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Buy* | 25 | $27.855 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Buy* | 75 | $27.835 | Automatic Execution |
11:50:10 - 15-Dec-25 |
| Buy* | 25 | $27.84 | Automatic Execution |
11:50:10 - 15-Dec-25 |
| Sell* | 25 | $27.83 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Buy* | 53 | $27.83 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Unknown* | 23 | $27.84 | Automatic Execution |
11:49:24 - 15-Dec-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Sell* | 75 | $27.85 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Sell* | 9 | $27.85 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Sell* | 16 | $27.85 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Sell* | 25 | $27.85 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Buy* | 25 | $27.87 | Automatic Execution |
11:47:55 - 15-Dec-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 3 | $27.87 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 26 | $27.87 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 25 | $27.90 | Automatic Execution |
11:46:50 - 15-Dec-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Buy* | 4 | $28.14 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Buy* | 63 | $28.13 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 50 | $28.15 | Automatic Execution |
11:21:19 - 15-Dec-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Sell* | 8 | $28.09 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Sell* | 4 | $28.07 | Automatic Execution |
11:16:03 - 15-Dec-25 |
| Buy* | 50 | $28.06 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 50 | $28.06 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 3 | $28.04 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 20 | $28.10 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 89 | $28.09 | Automatic Execution |
10:51:40 - 15-Dec-25 |
| Buy* | 11 | $28.09 | Automatic Execution |
10:51:40 - 15-Dec-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
10:51:40 - 15-Dec-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
10:51:40 - 15-Dec-25 |
| Buy* | 51 | $28.08 | Automatic Execution |
10:51:40 - 15-Dec-25 |
| Sell* | 1 | $28.11 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 1 | $28.11 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 1 | $28.11 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 16 | $28.11 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 1 | $28.11 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 5 | $28.11 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 1 | $28.11 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 1 | $28.11 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Sell* | 97 | $28.27 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Buy* | 3 | $28.13 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Sell* | 3 | $28.27 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
10:20:37 - 15-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
10:20:37 - 15-Dec-25 |
| Buy* | 6 | $28.30 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 4 | $28.13 | Automatic Execution |
10:20:37 - 15-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 5 | $28.14 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 6 | $28.30 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 117 | $28.15 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 94 | $28.30 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 2 | $28.15 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 6 | $28.19 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 39 | $28.30 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Unknown* | 100 | $28.16 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 61 | $28.30 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Sell* | 4 | $28.29 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Sell* | 3 | $28.30 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Sell* | 25 | $28.31 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 61 | $28.32 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 1 | $28.11 | Automatic Execution |
10:15:42 - 15-Dec-25 |
| Sell* | 39 | $28.32 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
10:15:42 - 15-Dec-25 |
| Sell* | 100 | $28.35 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Sell* | 66 | $28.11 | Automatic Execution |
10:15:42 - 15-Dec-25 |
| Sell* | 49 | $28.37 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
10:15:42 - 15-Dec-25 |
| Sell* | 100 | $28.37 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Sell* | 7 | $28.12 | Automatic Execution |
10:15:42 - 15-Dec-25 |
| Sell* | 5 | $28.37 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Sell* | 5 | $28.12 | Automatic Execution |
10:15:42 - 15-Dec-25 |
| Sell* | 4 | $28.75 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 5 | $29.00 | Ordinary |
09:11:14 - 15-Dec-25 |
| Sell* | 6 | $29.00 | Ordinary |
09:11:14 - 15-Dec-25 |
| Buy* | 26 | $28.80 | Ordinary |
06:59:32 - 15-Dec-25 |
| Buy* | 186 | $28.83 | Ordinary |
05:42:07 - 15-Dec-25 |
| Buy* | 5 | $28.83 | Ordinary |
05:42:07 - 15-Dec-25 |
| Buy* | 5 | $28.83 | Ordinary |
05:42:07 - 15-Dec-25 |
| Buy* | 6 | $28.83 | Ordinary |
05:42:07 - 15-Dec-25 |
| Buy* | 24 | $28.83 | Ordinary |
05:42:07 - 15-Dec-25 |
| Buy* | 3 | $28.83 | Ordinary |
05:42:07 - 15-Dec-25 |
| Buy* | 9 | $28.83 | Ordinary |
05:42:07 - 15-Dec-25 |
| Buy* | 9 | $28.83 | Ordinary |
05:42:07 - 15-Dec-25 |
| Buy* | 9 | $28.83 | Ordinary |
05:42:07 - 15-Dec-25 |
| Buy* | 26 | $28.83 | Ordinary |
05:42:07 - 15-Dec-25 |
| Sell* | 101 | $29.02 | Ordinary |
04:31:12 - 15-Dec-25 |
| Sell* | 100 | $29.03 | Ordinary |
04:31:12 - 15-Dec-25 |
| Sell* | 8 | $29.04 | Ordinary |
04:31:12 - 15-Dec-25 |
| Buy* | 1 | $29.17 | Ordinary |
04:03:10 - 15-Dec-25 |
| Buy* | 3 | $29.17 | Ordinary |
04:03:10 - 15-Dec-25 |
| Buy* | 1 | $29.17 | Ordinary |
04:03:10 - 15-Dec-25 |
| Buy* | 1 | $29.17 | Ordinary |
04:03:10 - 15-Dec-25 |
| Buy* | 6 | $29.17 | Ordinary |
04:03:10 - 15-Dec-25 |
| Buy* | 1 | $29.17 | Ordinary |
04:03:10 - 15-Dec-25 |
| Buy* | 6 | $29.17 | Ordinary |
04:03:10 - 15-Dec-25 |
| Sell* | 8 | $29.17 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 4 | $29.07 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 4 | $29.30 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 14 | $29.63 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 35 | $29.63 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 25 | $29.63 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 6 | $29.63 | Ordinary |
04:00:00 - 15-Dec-25 |