| Price | $30.78 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.17 -3.67% |
| Buy | $31.05 |
| Sell | $30.80 |
| Last Trade: | Sell 125.00 at $30.74 |
| Day's Volume: | 161,241 |
| Last Close: | $30.80 |
| Open: | $31.65 |
| ISIN: | US17888H1032 |
| Day's Range | $30.47 - $31.70 |
| 52wk Range: | $26.70 - $37.44 |
| Market Capitalisation: | $2.99b |
| VWAP: | $31.04209 |
| Shares in Issue: | 94.36m |
Civitas Resourc (CIVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $30.74 | Ordinary |
16:15:56 - 19-Sep-25 |
| Buy* | 6 | $30.95 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $30.95 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 72 | $30.95 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 34 | $30.95 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 16 | $30.95 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $30.95 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $30.94 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $30.94 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $30.94 | Automatic Execution |
15:53:30 - 19-Sep-25 |
