| Price | $27.89 on 15-12-2025 at 21:03:21 |
|---|---|
| Change | $-1.44 -4.91% |
| Buy | $27.90 |
| Sell | $27.89 |
| Last Trade: | Unknown 8.00 at $27.89 |
| Day's Volume: | 50,957 |
| Last Close: | $29.33 |
| Open: | $28.69 |
| ISIN: | US17888H1032 |
| Day's Range | $27.65 - $28.70 |
| 52wk Range: | $25.90 - $37.44 |
| Market Capitalisation: | $2.50b |
| VWAP: | $27.96419 |
| Shares in Issue: | 87.00m |
Civitas Resourc (CIVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $27.89 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Unknown* | 25 | $27.89 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Unknown* | 8 | $27.89 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Buy* | 190 | $27.86 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 75 | $27.86 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 22 | $27.86 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 165 | $27.85 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 36 | $27.85 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 190 | $27.84 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 76 | $27.84 | Automatic Execution |
15:50:06 - 15-Dec-25 |
