Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Civitas Resourc (CIVI.US) Share Price

Price $27.38 on 06-02-2026 at 14:43:53
Change $0.00 0%
Buy $27.81
Sell $27.00
Last Trade: -
Day's Volume: 0
Last Close: $27.38
Open: $28.88
ISIN: US17888H1032
Day's Range $0.00 - $0.00
52wk Range: $25.39 - $37.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: 85.32m

Civitas Resourc (CIVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Civitas Resourc trades

Civitas Resourc (CIVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.88 28.88 27.38 27.38 0
5th Feb 2026 (Thu) 28.88 28.88 27.38 27.38 0
4th Feb 2026 (Wed) 28.88 28.88 27.38 27.38 0
3rd Feb 2026 (Tue) 28.88 28.88 27.38 27.38 0
2nd Feb 2026 (Mon) 28.88 28.88 27.38 27.38 0
30th Jan 2026 (Fri) 28.88 28.88 27.38 27.38 0
29th Jan 2026 (Thu) 28.88 29.18 27.32 27.38 166,211
28th Jan 2026 (Wed) 28.40 28.52 27.28 27.96 100,084
27th Jan 2026 (Tue) 27.93 28.32 27.41 27.96 204,849
26th Jan 2026 (Mon) 27.46 28.21 26.64 27.78 125,983
23rd Jan 2026 (Fri) 27.90 28.41 26.71 27.05 177,494
22nd Jan 2026 (Thu) 27.22 27.37 26.72 27.25 82,803
21st Jan 2026 (Wed) 27.00 28.05 26.74 27.22 41,211
20th Jan 2026 (Tue) 26.66 26.96 26.32 26.48 69,556
19th Jan 2026 (Mon) 26.55 26.65 26.17 26.38 57,839
16th Jan 2026 (Fri) 26.55 26.65 26.17 26.38 57,839
15th Jan 2026 (Thu) 26.355 26.84 25.86 26.55 71,278
14th Jan 2026 (Wed) 26.82 27.92 26.81 27.03 91,879
13th Jan 2026 (Tue) 26.48 27.07 26.16 25.83 83,729
12th Jan 2026 (Mon) 25.85 26.38 25.60 25.83 54,057
9th Jan 2026 (Fri) 26.61 26.61 25.41 25.78 95,726
8th Jan 2026 (Thu) 25.68 26.74 25.40 26.32 93,633
7th Jan 2026 (Wed) 26.60 26.67 25.42 25.58 96,798
See more Civitas Resourc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered