| Price | $29.305 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.18 0.62% |
| Buy | $29.76 |
| Sell | $29.16 |
| Buy / Sell CIVI Shares | |
| Last Trade: | Buy 4.00 at $29.35 |
| Day's Volume: | 106,040 |
| Last Close: | $29.32 |
| Open: | $29.795 |
| ISIN: | US17888H1032 |
| Day's Range | $29.17 - $30.22 |
| 52wk Range: | $26.70 - $34.25 |
| Market Capitalisation: | $2.58b |
| VWAP: | $29.54971 |
| Shares in Issue: | 94.28m |
Civitas Resourc (CIVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $29.35 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 9 | $29.35 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 150 | $29.35 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 4 | $29.35 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 10 | $29.34 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 5 | $29.34 | Automatic Execution |
15:56:02 - 18-Jul-25 |
