Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Office Rei (CIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 $6.95 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 40 $6.95 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $6.95 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 21 $6.95 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 5 $6.95 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 1 $6.96 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 1 $6.96 Automatic Execution
 14:58:08 - 19-Sep-25
Buy* 1 $6.96 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 3 $6.96 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 1 $6.96 Automatic Execution
 14:34:01 - 19-Sep-25
Buy* 1 $6.96 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 1 $6.96 Automatic Execution
 14:15:55 - 19-Sep-25
Unknown* 120 $6.955 Automatic Execution
 14:01:33 - 19-Sep-25
Unknown* 200 $6.955 Automatic Execution
 14:01:33 - 19-Sep-25
Unknown* 200 $6.955 Automatic Execution
 14:01:33 - 19-Sep-25
Unknown* 200 $6.955 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 50 $6.96 Automatic Execution
 13:55:37 - 19-Sep-25
Sell* 200 $6.96 Automatic Execution
 13:55:37 - 19-Sep-25
Sell* 53 $6.96 Automatic Execution
 13:55:37 - 19-Sep-25
Sell* 115 $6.96 Automatic Execution
 13:55:37 - 19-Sep-25
Sell* 135 $6.96 Automatic Execution
 13:55:37 - 19-Sep-25
Sell* 65 $6.96 Automatic Execution
 13:55:37 - 19-Sep-25
Sell* 135 $6.96 Automatic Execution
 13:55:37 - 19-Sep-25
Unknown* 1 $6.965 Automatic Execution
 13:54:44 - 19-Sep-25
Unknown* 1 $6.965 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 15 $6.96 Automatic Execution
 13:53:43 - 19-Sep-25
Sell* 185 $6.96 Automatic Execution
 13:53:43 - 19-Sep-25
Sell* 1 $6.96 Automatic Execution
 13:53:07 - 19-Sep-25
Sell* 100 $6.96 Automatic Execution
 13:51:38 - 19-Sep-25
Sell* 114 $6.96 Automatic Execution
 13:51:38 - 19-Sep-25
Sell* 7 $6.96 Automatic Execution
 13:51:38 - 19-Sep-25
Sell* 7 $6.96 Automatic Execution
 13:51:38 - 19-Sep-25
Sell* 172 $6.96 Automatic Execution
 13:51:38 - 19-Sep-25
Sell* 1 $6.96 Automatic Execution
 13:51:33 - 19-Sep-25
Sell* 27 $6.96 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 1 $6.96 Automatic Execution
 13:50:23 - 19-Sep-25
Sell* 100 $6.96 Automatic Execution
 13:50:23 - 19-Sep-25
Sell* 199 $6.96 Automatic Execution
 13:50:23 - 19-Sep-25
Sell* 100 $6.96 Automatic Execution
 13:50:23 - 19-Sep-25
Sell* 200 $6.96 Automatic Execution
 13:50:23 - 19-Sep-25
Sell* 100 $6.96 Automatic Execution
 13:50:23 - 19-Sep-25
Sell* 1,200 $6.96 Automatic Execution
 13:50:23 - 19-Sep-25
Sell* 7 $6.96 Automatic Execution
 13:50:23 - 19-Sep-25
Sell* 150 $6.96 Automatic Execution
 13:50:23 - 19-Sep-25
Sell* 200 $6.96 Automatic Execution
 13:50:23 - 19-Sep-25
Sell* 100 $6.96 Automatic Execution
 13:50:23 - 19-Sep-25
Sell* 200 $6.96 Automatic Execution
 13:50:23 - 19-Sep-25
Sell* 169 $6.96 Automatic Execution
 13:50:23 - 19-Sep-25
Sell* 1 $6.96 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 66 $6.96 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 54 $6.96 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 100 $6.96 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 300 $6.96 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 5,000 $6.96 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 152 $6.96 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 100 $6.96 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 12 $6.96 Automatic Execution
 13:04:54 - 19-Sep-25
Unknown* 1 $6.965 Automatic Execution
 13:02:39 - 19-Sep-25
Unknown* 1 $6.965 Automatic Execution
 13:02:38 - 19-Sep-25
Sell* 98 $6.96 Automatic Execution
 13:00:30 - 19-Sep-25
Sell* 2 $6.96 Automatic Execution
 12:59:44 - 19-Sep-25
Sell* 100 $6.96 Automatic Execution
 12:56:39 - 19-Sep-25
Unknown* 2 $6.965 Automatic Execution
 12:56:33 - 19-Sep-25
Unknown* 1 $6.965 Automatic Execution
 12:56:33 - 19-Sep-25
Unknown* 1 $6.965 Automatic Execution
 12:53:36 - 19-Sep-25
Sell* 100 $6.96 Automatic Execution
 12:32:27 - 19-Sep-25
Sell* 10 $6.96 Automatic Execution
 12:28:48 - 19-Sep-25
Unknown* 2 $6.965 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 10 $6.96 Automatic Execution
 12:28:23 - 19-Sep-25
Sell* 10 $6.96 Automatic Execution
 12:27:33 - 19-Sep-25
Unknown* 2 $6.965 Automatic Execution
 12:20:40 - 19-Sep-25
Unknown* 2 $6.965 Automatic Execution
 12:20:39 - 19-Sep-25
Unknown* 1 $6.965 Automatic Execution
 12:20:39 - 19-Sep-25
Unknown* 2 $6.965 Automatic Execution
 12:20:39 - 19-Sep-25
Unknown* 2 $6.965 Automatic Execution
 12:20:39 - 19-Sep-25
Unknown* 3 $6.965 Automatic Execution
 12:20:39 - 19-Sep-25
Unknown* 2 $6.965 Automatic Execution
 12:20:37 - 19-Sep-25
Unknown* 7 $6.965 Automatic Execution
 12:19:54 - 19-Sep-25
Unknown* 2 $6.965 Automatic Execution
 12:19:12 - 19-Sep-25
Unknown* 1 $6.965 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 10 $6.96 Automatic Execution
 11:58:06 - 19-Sep-25
Unknown* 1 $6.965 Automatic Execution
 11:47:52 - 19-Sep-25
Sell* 1 $6.96 Automatic Execution
 11:25:30 - 19-Sep-25
Unknown* 1 $6.965 Automatic Execution
 11:20:34 - 19-Sep-25
Unknown* 1 $6.965 Automatic Execution
 10:53:25 - 19-Sep-25
Unknown* 1 $6.965 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 2 $6.96 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 1 $6.96 Automatic Execution
 09:52:50 - 19-Sep-25
Sell* 1 $6.96 Automatic Execution
 09:49:49 - 19-Sep-25
Unknown* 1 $6.965 Automatic Execution
 09:49:39 - 19-Sep-25
Unknown* 2 $6.965 Automatic Execution
 09:49:39 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44