| Price | $6.95 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.97 |
| Sell | $6.93 |
| Last Trade: | Sell 93.00 at $6.95 |
| Day's Volume: | 15,745 |
| Last Close: | $6.95 |
| Open: | $6.96 |
| ISIN: | US1785871013 |
| Day's Range | $6.95 - $6.96 |
| 52wk Range: | $4.64 - $6.98 |
| Market Capitalisation: | $392.89m |
| VWAP: | $6.956534 |
| Shares in Issue: | 44.84m |
City Office Rei (CIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $6.95 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 40 | $6.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 7 | $6.95 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 21 | $6.95 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 5 | $6.95 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 1 | $6.96 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 1 | $6.96 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 1 | $6.96 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 3 | $6.96 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 1 | $6.96 | Automatic Execution |
14:34:01 - 19-Sep-25 |
