| Price | $6.95 on 15-12-2025 at 20:59:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.96 |
| Sell | $6.95 |
| Last Trade: | Sell 100.00 at $6.95 |
| Day's Volume: | 9,498 |
| Last Close: | $6.95 |
| Open: | $6.95 |
| ISIN: | US1785871013 |
| Day's Range | $6.95 - $6.96 |
| 52wk Range: | $4.64 - $7.01 |
| Market Capitalisation: | $393.60m |
| VWAP: | $6.951898 |
| Shares in Issue: | 44.84m |
City Office Rei (CIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.95 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 120 | $6.95 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 80 | $6.95 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:49:23 - 15-Dec-25 |
| Unknown* | 85 | $6.955 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Sell* | 80 | $6.95 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Sell* | 20 | $6.95 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Unknown* | 200 | $6.955 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Unknown* | 120 | $6.955 | Automatic Execution |
15:49:15 - 15-Dec-25 |
