Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (CIM.D.US) Share Price

Price $24.70 on 18-07-2025 at 21:20:02
Change $0.14 0.57%
Buy $24.90
Sell $24.52
Buy / Sell CIM.D Shares
Last Trade: Buy 100.00 at $24.65
Day's Volume: 200
Last Close: $24.665
Open: $24.60
ISIN: US16934Q6044
Day's Range $24.60 - $24.70
52wk Range: $23.68 - $24.90
Market Capitalisation: $2.02b
VWAP: $24.63125
Shares in Issue: 118.17m

Chimera Investm (CIM.D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.65 Automatic Execution
10:16:49 - 18-Jul-25
See more Chimera Investm trades

Chimera Investm (CIM.D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.60 24.70 24.60 24.665 200
17th Jul 2025 (Thu) 24.61 24.61 24.54 24.56 1,151
16th Jul 2025 (Wed) 24.62 24.65 24.57 24.65 730
15th Jul 2025 (Tue) 24.71 24.73 24.70 24.70 307
14th Jul 2025 (Mon) 24.54 24.74 24.54 24.7074 759
11th Jul 2025 (Fri) 24.62 24.70 24.40 24.70 5,135
10th Jul 2025 (Thu) 24.65 24.67 24.62 24.64 1,488
9th Jul 2025 (Wed) 24.67 24.70 24.67 24.6513 2,410
8th Jul 2025 (Tue) 24.58 24.61 24.58 24.5831 400
7th Jul 2025 (Mon) 24.41 24.68 24.41 24.57 1,506
4th Jul 2025 (Fri) 24.55 24.55 24.42 24.47 264
3rd Jul 2025 (Thu) 24.55 24.55 24.42 24.47 264
2nd Jul 2025 (Wed) 24.34 24.43 24.34 24.46 902
1st Jul 2025 (Tue) 24.16 24.25 24.15 24.35 1,350
30th Jun 2025 (Mon) 24.55 24.55 24.01 24.08 3,758
27th Jun 2025 (Fri) 24.45 24.54 24.45 24.52 671
26th Jun 2025 (Thu) 24.64 24.70 24.64 24.44 500
25th Jun 2025 (Wed) 24.49 24.55 24.49 24.5809 4,015
24th Jun 2025 (Tue) 24.35 24.38 24.35 24.38 0
23rd Jun 2025 (Mon) 24.35 24.38 24.35 24.3594 47
20th Jun 2025 (Fri) 24.37 24.37 24.36 24.37 655
19th Jun 2025 (Thu) 24.21 24.21 24.21 24.28 35
See more Chimera Investm price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered