| Price | $21.92 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.15 0.69% |
| Buy | $22.00 |
| Sell | $21.60 |
| Last Trade: | Sell 2.00 at $21.93 |
| Day's Volume: | 660 |
| Last Close: | $21.92 |
| Open: | $21.90 |
| ISIN: | US16934Q5053 |
| Day's Range | $21.90 - $21.93 |
| 52wk Range: | $21.11 - $23.41 |
| Market Capitalisation: | $1.89b |
| VWAP: | $21.91693 |
| Shares in Issue: | 120.35m |
Chimera Investm (CIM.C.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $21.93 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 460 | $21.93 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 912 | $21.91 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:16:42 - 06-Feb-26 |
