Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (CIM.C.US) Share Price

Price $21.92 on 09-02-2026 at 12:00:21
Change $0.00 0%
Buy $23.07
Sell $21.90
Last Trade: -
Day's Volume: 0
Last Close: $21.92
Open: $21.90
ISIN: US16934Q5053
Day's Range $0.00 - $0.00
52wk Range: $21.11 - $23.41
Market Capitalisation: $1.88b
VWAP: $0.00
Shares in Issue: 120.35m

Chimera Investm (CIM.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chimera Investm trades

Chimera Investm (CIM.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 21.90 21.92 21.90 21.92 0
6th Feb 2026 (Fri) 21.90 21.93 21.90 21.92 660
5th Feb 2026 (Thu) 21.92 21.92 21.81 21.77 288
4th Feb 2026 (Wed) 21.97 21.97 21.95 21.92 398
3rd Feb 2026 (Tue) 21.90 21.98 21.90 21.95 585
2nd Feb 2026 (Mon) 22.00 22.00 21.94 21.96 125
30th Jan 2026 (Fri) 21.95 21.98 21.95 21.96 162
29th Jan 2026 (Thu) 22.26 22.26 22.20 22.16 0
28th Jan 2026 (Wed) 22.16 22.16 22.16 22.16 0
27th Jan 2026 (Tue) 22.16 22.16 22.16 22.16 1,042
26th Jan 2026 (Mon) 22.10 22.10 22.00 22.13 2,442
23rd Jan 2026 (Fri) 22.08 22.08 22.08 22.20 200
22nd Jan 2026 (Thu) 21.94 22.00 21.94 22.07 1,648
21st Jan 2026 (Wed) 21.88 21.88 21.88 21.8723 254
20th Jan 2026 (Tue) 21.68 21.68 21.68 21.78 774
19th Jan 2026 (Mon) 21.85 21.92 21.83 21.84 1,200
16th Jan 2026 (Fri) 21.85 21.92 21.83 21.84 1,200
15th Jan 2026 (Thu) 21.85 21.85 21.85 21.90 117
14th Jan 2026 (Wed) 21.82 21.82 21.78 21.79 13
13th Jan 2026 (Tue) 21.85 21.88 21.85 21.88 10
12th Jan 2026 (Mon) 21.85 21.87 21.85 21.88 1,080
9th Jan 2026 (Fri) 21.85 21.86 21.85 21.86 62
See more Chimera Investm price history
FTSE 100 Latest
Value10,344.97
Change-24.78

Login to your account

Forgot Password?

Not Registered