| Price | $23.48 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $23.60 |
| Sell | $23.40 |
| Last Trade: | Buy 34.00 at $23.50 |
| Day's Volume: | 2,613 |
| Last Close: | $23.5934 |
| Open: | $23.60 |
| ISIN: | US16934Q4064 |
| Day's Range | $23.43 - $23.61 |
| 52wk Range: | $22.46 - $25.19 |
| Market Capitalisation: | $1.89b |
| VWAP: | $23.51742 |
| Shares in Issue: | 120.35m |
Chimera Investm (CIM.B.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $23.50 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 66 | $23.50 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 3 | $23.50 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 83 | $23.61 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 17 | $23.61 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 60 | $23.60 | Automatic Execution |
12:24:03 - 06-Feb-26 |
