| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $22.30 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 15 | $22.30 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 15 | $22.36 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 5 | $22.28 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 6 | $22.28 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $22.36 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 9 | $22.36 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 15 | $22.30 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 15 | $22.36 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 7 | $22.30 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 7 | $22.30 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 15 | $22.30 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 7 | $22.30 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 7 | $22.30 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 7 | $22.30 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 7 | $22.30 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 16 | $22.30 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 7 | $22.30 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 7 | $22.30 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 7 | $22.30 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 7 | $22.30 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 7 | $22.30 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 7 | $22.30 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 6 | $22.30 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 7 | $22.29 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 7 | $22.25 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 5 | $22.25 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 6 | $22.25 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 7 | $22.25 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 5 | $22.25 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 5 | $22.25 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 6 | $22.25 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 7 | $22.23 | Automatic Execution |
11:25:49 - 18-Jul-25 |