Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chimera Investm (CIM.A.US) Share Price

Price $22.08 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $22.15
Sell $20.99
Last Trade: -
Day's Volume: 0
Last Close: $22.01
Open: $22.08
ISIN: US16934Q3074
Day's Range $22.08 - $22.08
52wk Range: $21.01 - $23.15
Market Capitalisation: $1.89b
VWAP: $0.00
Shares in Issue: 120.35m

Chimera Investm (CIM.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chimera Investm trades

Chimera Investm (CIM.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.08 22.08 22.08 22.01 0
5th Feb 2026 (Thu) 22.06 22.11 22.06 22.11 46
4th Feb 2026 (Wed) 22.06 22.06 22.06 22.10 0
3rd Feb 2026 (Tue) 22.03 22.03 22.01 22.01 0
2nd Feb 2026 (Mon) 22.03 22.03 22.01 22.01 0
30th Jan 2026 (Fri) 22.03 22.03 21.92 22.02 471
29th Jan 2026 (Thu) 22.03 22.03 22.03 22.0301 95
28th Jan 2026 (Wed) 22.04 22.04 22.04 22.05 0
27th Jan 2026 (Tue) 22.00 22.00 22.00 22.05 17
26th Jan 2026 (Mon) 21.99 22.044 21.99 22.044 27
23rd Jan 2026 (Fri) 21.99 22.00 21.98 22.04 1,628
22nd Jan 2026 (Thu) 21.98 21.98 21.98 22.01 4,000
21st Jan 2026 (Wed) 21.93 22.00 21.93 21.99 500
20th Jan 2026 (Tue) 21.86 21.90 21.86 21.94 0
19th Jan 2026 (Mon) 22.00 22.00 21.89 21.89 0
16th Jan 2026 (Fri) 22.00 22.00 21.89 21.89 0
15th Jan 2026 (Thu) 22.00 22.00 21.92 21.88 860
14th Jan 2026 (Wed) 21.86 21.87 21.86 21.87 7
13th Jan 2026 (Tue) 21.86 21.86 21.86 21.86 184
12th Jan 2026 (Mon) 21.69 21.86 21.69 21.86 0
9th Jan 2026 (Fri) 21.69 21.82 21.69 21.82 0
8th Jan 2026 (Thu) 21.69 21.69 21.69 21.61 210
7th Jan 2026 (Wed) 21.65 21.65 21.65 21.5756 626
See more Chimera Investm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered