| Price | $22.30 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.07 0.31% |
| Buy | $22.37 |
| Sell | $22.21 |
| Buy / Sell CIM.A Shares | |
| Last Trade: | Buy 15.00 at $22.30 |
| Day's Volume: | 1,497 |
| Last Close: | $22.28 |
| Open: | $22.30 |
| ISIN: | US16934Q3074 |
| Day's Range | $22.30 - $22.30 |
| 52wk Range: | $21.20 - $22.45 |
| Market Capitalisation: | $2.02b |
| VWAP: | $22.29222 |
| Shares in Issue: | 118.17m |
Chimera Investm (CIM.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $22.30 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 15 | $22.30 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 15 | $22.36 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 5 | $22.28 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 6 | $22.28 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $22.36 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 9 | $22.36 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 15 | $22.30 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 15 | $22.36 | Automatic Execution |
14:30:45 - 18-Jul-25 |
