Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares I (CIL.US) Share Price

Price $56.9133 on 06-02-2026 at 14:43:52
Change $0.00 0%
Buy $103.13
Sell $22.03
Last Trade: -
Day's Volume: 0
Last Close: $56.9133
Open: $56.93
ISIN: US92647N8406
Day's Range $0.00 - $0.00
52wk Range: $48.84 - $56.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares I (CIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares I trades

Victoryshares I (CIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 56.93 56.93 56.9133 56.9133 0
5th Feb 2026 (Thu) 56.93 56.93 56.9133 56.9133 0
4th Feb 2026 (Wed) 56.93 56.93 56.9133 56.9133 0
3rd Feb 2026 (Tue) 56.93 56.93 56.9133 56.9133 0
2nd Feb 2026 (Mon) 56.93 56.93 56.9133 56.9133 0
30th Jan 2026 (Fri) 56.93 56.93 56.9133 56.9133 0
29th Jan 2026 (Thu) 56.93 57.005 56.82 56.9133 200
28th Jan 2026 (Wed) 56.60 56.60 56.60 57.244 211
27th Jan 2026 (Tue) 56.98 56.98 56.98 57.244 100
26th Jan 2026 (Mon) 56.34 56.34 56.34 56.3617 0
23rd Jan 2026 (Fri) 55.69 55.94 55.69 56.1202 330
22nd Jan 2026 (Thu) 55.82 55.84 55.81 55.7846 700
21st Jan 2026 (Wed) 55.02 55.55 55.02 55.55 9
20th Jan 2026 (Tue) 55.02 55.02 55.01 55.0543 5
19th Jan 2026 (Mon) 55.53 55.5687 55.53 55.5687 27
16th Jan 2026 (Fri) 55.53 55.5687 55.53 55.5687 27
15th Jan 2026 (Thu) 55.53 55.53 55.52 55.5254 41
14th Jan 2026 (Wed) 55.43 55.43 55.43 55.50 100
13th Jan 2026 (Tue) 55.37 55.37 55.37 55.4963 100
12th Jan 2026 (Mon) 54.83 55.4963 54.83 55.4963 0
9th Jan 2026 (Fri) 54.83 55.2198 54.83 55.2198 0
8th Jan 2026 (Thu) 54.83 54.9065 54.83 54.9065 0
7th Jan 2026 (Wed) 54.83 54.83 54.8162 54.8162 0
See more Victoryshares I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered