Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares I (CIL.US) Share Price

Price $49.83 on 18-07-2025 at 21:35:02
Change $-0.14 -0.28%
Buy $50.02
Sell $42.50
Buy / Sell CIL Shares
Last Trade: Sell 200.00 at $49.83
Day's Volume: 200
Last Close: $49.9351
Open: $49.83
ISIN: US92647N8406
Day's Range $49.83 - $49.83
52wk Range: $48.84 - $50.55
Market Capitalisation: $N/A
VWAP: $49.83
Shares in Issue: N/A

Victoryshares I (CIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $49.83 Automatic Execution
15:05:12 - 18-Jul-25
See more Victoryshares I trades

Victoryshares I (CIL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.83 49.83 49.83 49.9351 200
17th Jul 2025 (Thu) 49.76 49.974 49.76 49.974 0
16th Jul 2025 (Wed) 49.76 49.76 49.76 49.9149 209
15th Jul 2025 (Tue) 49.77 49.77 49.77 49.6646 100
14th Jul 2025 (Mon) 50.46 50.46 50.12 50.12 2
11th Jul 2025 (Fri) 50.46 50.46 50.155 50.155 1
10th Jul 2025 (Thu) 50.46 50.5556 50.46 50.5556 10
9th Jul 2025 (Wed) 50.46 50.46 50.46 50.575 107
8th Jul 2025 (Tue) 50.26 50.26 50.26 50.3188 1,540
7th Jul 2025 (Mon) 50.55 50.55 50.15 50.15 0
4th Jul 2025 (Fri) 50.55 50.55 50.55 50.5199 300
3rd Jul 2025 (Thu) 50.55 50.55 50.55 50.5199 300
2nd Jul 2025 (Wed) 49.85 50.525 49.85 50.525 0
1st Jul 2025 (Tue) 49.85 49.85 49.85 50.416 0
30th Jun 2025 (Mon) 49.85 49.85 49.85 50.51 100
27th Jun 2025 (Fri) 49.78 50.1888 49.78 50.1888 100
26th Jun 2025 (Thu) 49.78 49.78 49.78 49.984 122
25th Jun 2025 (Wed) 49.11 49.60 49.11 49.60 0
24th Jun 2025 (Tue) 49.11 49.67 49.11 49.67 0
23rd Jun 2025 (Mon) 49.11 49.3124 49.11 49.3124 0
20th Jun 2025 (Fri) 49.11 49.11 48.9331 48.9331 100
19th Jun 2025 (Thu) 49.11 49.33 49.11 49.33 13
See more Victoryshares I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered