Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares I (CIL.US) Share Price

Price $51.5046 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $2,147.48
Sell $42.50
Last Trade: -
Day's Volume: 0
Last Close: $51.5046
Open: $51.50
ISIN: US92647N8406
Day's Range $0.00 - $0.00
52wk Range: $48.84 - $51.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares I (CIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares I trades

Victoryshares I (CIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.50 51.5046 51.50 51.5046 0
18th Sep 2025 (Thu) 51.50 51.6847 51.50 51.6847 0
17th Sep 2025 (Wed) 51.50 51.7397 51.50 51.7397 0
16th Sep 2025 (Tue) 51.50 51.9859 51.50 51.9859 0
15th Sep 2025 (Mon) 51.50 52.0858 51.50 52.0858 0
12th Sep 2025 (Fri) 51.50 51.8341 51.50 51.8341 1
11th Sep 2025 (Thu) 51.50 51.97 51.50 51.97 0
10th Sep 2025 (Wed) 51.50 51.51 51.50 51.51 0
9th Sep 2025 (Tue) 51.50 51.50 51.4599 51.4599 0
8th Sep 2025 (Mon) 51.50 51.6191 51.50 51.6191 0
5th Sep 2025 (Fri) 51.50 51.50 51.49 51.49 0
4th Sep 2025 (Thu) 51.50 51.50 51.2639 51.2639 50
3rd Sep 2025 (Wed) 51.50 51.50 50.905 50.905 0
2nd Sep 2025 (Tue) 51.50 51.50 50.8489 50.8489 100
1st Sep 2025 (Mon) 51.50 51.50 51.35 51.35 0
29th Aug 2025 (Fri) 51.50 51.50 51.35 51.35 0
28th Aug 2025 (Thu) 51.50 51.50 51.50 51.554 100
27th Aug 2025 (Wed) 51.39 51.39 51.39 51.3938 1,500
26th Aug 2025 (Tue) 51.37 51.37 51.37 51.51 1,210
25th Aug 2025 (Mon) 51.10 51.539 51.10 51.539 0
22nd Aug 2025 (Fri) 51.10 52.16 51.10 52.16 0
See more Victoryshares I price history
FTSE 100 Latest
Value9,225.82
Change9.15

Login to your account

Forgot Password?

Not Registered