Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares I (CIL.US) Share Price

Price $53.2253 on 15-12-2025 at 20:59:25
Change $0.00 0%
Buy $53.66
Sell $53.52
Last Trade: -
Day's Volume: 0
Last Close: $53.2253
Open: $53.32
ISIN: US92647N8406
Day's Range $0.00 - $0.00
52wk Range: $48.84 - $53.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares I (CIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares I trades

Victoryshares I (CIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 53.32 53.32 53.2253 53.2253 0
12th Dec 2025 (Fri) 53.32 53.32 53.20 53.2253 201
11th Dec 2025 (Thu) 52.99 53.4228 52.99 53.4228 0
10th Dec 2025 (Wed) 52.99 53.2534 52.99 53.2534 3
9th Dec 2025 (Tue) 52.99 52.99 52.75 52.75 3
8th Dec 2025 (Mon) 52.99 52.99 52.7839 52.7839 0
5th Dec 2025 (Fri) 52.99 52.99 52.9242 52.9242 1
4th Dec 2025 (Thu) 52.99 52.99 52.99 52.9211 0
3rd Dec 2025 (Wed) 51.39 52.825 51.39 52.825 0
2nd Dec 2025 (Tue) 51.39 52.6672 51.39 52.6672 0
1st Dec 2025 (Mon) 51.39 52.5689 51.39 52.5689 0
28th Nov 2025 (Fri) 51.39 52.7503 51.39 52.7503 0
27th Nov 2025 (Thu) 51.39 52.6253 51.39 52.6253 0
26th Nov 2025 (Wed) 51.39 52.6253 51.39 52.6253 0
25th Nov 2025 (Tue) 51.39 52.1025 51.39 52.1025 0
24th Nov 2025 (Mon) 51.39 51.631 51.39 51.631 5
21st Nov 2025 (Fri) 51.39 51.4816 51.39 51.4816 0
20th Nov 2025 (Thu) 51.39 51.39 51.2633 51.2633 0
19th Nov 2025 (Wed) 51.39 51.39 51.2633 51.2633 0
18th Nov 2025 (Tue) 51.39 51.39 51.39 51.46 1
17th Nov 2025 (Mon) 51.96 52.0003 51.96 52.0003 0
See more Victoryshares I price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered