| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.70 | Ordinary |
16:31:00 - 18-Jul-25 |
| Buy* | 10 | $3.71 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 90 | $3.70 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 10 | $3.70 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 46 | $3.71 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 54 | $3.71 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 7 | $3.77 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 91 | $3.75 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 100 | $3.695 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 9 | $3.75 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 1 | $3.68 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 1 | $3.65 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 3,250 | $3.65 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 1,750 | $3.65 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 1 | $3.67 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 2 | $3.71 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 45 | $3.70 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Buy* | 2 | $3.78 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 2 | $3.78 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 2 | $3.78 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 2 | $3.78 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 2 | $3.78 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Unknown* | 11 | $3.71 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 10 | $3.72 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 9 | $3.72 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 1 | $3.72 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 2 | $3.72 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 1 | $3.735 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 49 | $3.78 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 49 | $3.78 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 1 | $3.73 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1 | $3.71 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 2 | $3.68 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 150 | $3.70 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 150 | $3.70 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 77 | $3.68 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 2 | $3.68 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 2 | $3.68 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 2 | $3.68 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 2 | $3.68 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 2 | $3.68 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 2 | $3.68 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 33 | $3.55 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 33 | $3.56 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 50 | $3.71 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 20 | $3.71 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 30 | $3.71 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 595 | $3.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $3.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 116 | $3.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $3.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 99 | $3.69 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 124 | $3.68 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 20 | $3.68 | Ordinary |
09:19:23 - 18-Jul-25 |
| Sell* | 1 | $3.66 | Ordinary |
09:10:13 - 18-Jul-25 |
| Buy* | 3 | $3.68 | Ordinary |
09:08:47 - 18-Jul-25 |
| Sell* | 1 | $3.66 | Ordinary |
08:34:09 - 18-Jul-25 |
| Sell* | 15 | $3.66 | Ordinary |
07:28:32 - 18-Jul-25 |
| Sell* | 13 | $3.66 | Ordinary |
07:25:04 - 18-Jul-25 |
| Sell* | 3 | $3.66 | Ordinary |
07:25:04 - 18-Jul-25 |
| Sell* | 2 | $3.66 | Ordinary |
07:05:35 - 18-Jul-25 |
| Sell* | 1 | $3.63 | Ordinary |
05:32:42 - 18-Jul-25 |
| Sell* | 1 | $3.68 | Ordinary |
05:32:21 - 18-Jul-25 |