| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $2.39 | Ordinary |
17:39:26 - 06-Feb-26 |
| Sell* | 17 | $2.36 | Ordinary |
17:29:19 - 06-Feb-26 |
| Buy* | 1 | $2.39 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 32 | $2.36 | Ordinary |
17:09:59 - 06-Feb-26 |
| Buy* | 31 | $2.42 | Ordinary |
16:30:08 - 06-Feb-26 |
| Buy* | 41 | $2.40 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 20 | $2.39 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 140 | $2.40 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 18 | $2.38 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 82 | $2.38 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 1 | $2.37 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 2 | $2.37 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 1 | $2.37 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 4 | $2.37 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 1 | $2.37 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 8 | $2.37 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 40 | $2.39 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 60 | $2.39 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 60 | $2.60 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 448 | $2.60 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 25 | $2.60 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 3 | $2.60 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 92 | $2.61 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Unknown* | 1 | $2.62 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 5 | $2.62 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 7 | $2.62 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 14 | $2.60 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 5 | $2.60 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 17 | $2.60 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 5 | $2.60 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 30 | $2.65 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 50 | $2.65 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 250 | $2.65 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 46 | $2.27 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 63 | $2.10 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 276 | $2.10 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 2 | $2.11 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 46 | $2.12 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 19 | $2.12 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 1 | $2.12 | Ordinary |
08:33:05 - 06-Feb-26 |
| Sell* | 17 | $2.12 | Ordinary |
08:33:05 - 06-Feb-26 |
| Sell* | 99 | $2.13 | Ordinary |
08:31:42 - 06-Feb-26 |
| Sell* | 7 | $2.10 | Ordinary |
07:14:44 - 06-Feb-26 |
| Sell* | 100 | $2.11 | Ordinary |
07:14:44 - 06-Feb-26 |
| Sell* | 40 | $2.10 | Ordinary |
07:09:58 - 06-Feb-26 |
| Sell* | 128 | $2.16 | Ordinary |
07:00:41 - 06-Feb-26 |
| Sell* | 105 | $2.10 | Ordinary |
06:50:04 - 06-Feb-26 |
| Sell* | 170 | $2.10 | Ordinary |
06:48:40 - 06-Feb-26 |
| Sell* | 100 | $2.10 | Ordinary |
06:48:40 - 06-Feb-26 |
| Sell* | 1 | $2.11 | Ordinary |
06:48:30 - 06-Feb-26 |
| Sell* | 13 | $2.18 | Ordinary |
06:46:06 - 06-Feb-26 |
| Sell* | 1 | $2.10 | Ordinary |
06:44:39 - 06-Feb-26 |
| Sell* | 78 | $2.10 | Ordinary |
06:34:07 - 06-Feb-26 |
| Sell* | 1 | $2.10 | Ordinary |
06:12:47 - 06-Feb-26 |
| Sell* | 8 | $2.10 | Ordinary |
06:11:37 - 06-Feb-26 |
| Sell* | 3 | $2.10 | Ordinary |
06:08:44 - 06-Feb-26 |
| Sell* | 11 | $2.10 | Ordinary |
06:08:44 - 06-Feb-26 |
| Sell* | 18 | $2.11 | Ordinary |
05:56:46 - 06-Feb-26 |
| Sell* | 22 | $2.11 | Ordinary |
05:56:46 - 06-Feb-26 |
| Sell* | 200 | $2.12 | Ordinary |
05:56:46 - 06-Feb-26 |
| Sell* | 8 | $2.11 | Ordinary |
05:14:30 - 06-Feb-26 |
| Sell* | 100 | $2.11 | Ordinary |
05:14:30 - 06-Feb-26 |
| Sell* | 200 | $2.11 | Ordinary |
05:14:30 - 06-Feb-26 |
| Sell* | 1 | $2.11 | Ordinary |
05:14:30 - 06-Feb-26 |
| Sell* | 1 | $2.15 | Ordinary |
05:14:11 - 06-Feb-26 |
| Sell* | 10 | $2.10 | Ordinary |
04:27:34 - 06-Feb-26 |
| Sell* | 12 | $2.10 | Ordinary |
04:23:58 - 06-Feb-26 |
| Sell* | 2 | $2.20 | Ordinary |
04:17:25 - 06-Feb-26 |
| Sell* | 1 | $2.11 | Ordinary |
04:12:53 - 06-Feb-26 |
| Sell* | 1 | $2.08 | Ordinary |
04:11:21 - 06-Feb-26 |
| Sell* | 1 | $2.14 | Ordinary |
04:11:21 - 06-Feb-26 |
| Sell* | 9 | $2.14 | Ordinary |
04:11:19 - 06-Feb-26 |
| Sell* | 20 | $2.14 | Ordinary |
04:11:19 - 06-Feb-26 |
| Sell* | 90 | $2.15 | Ordinary |
04:11:19 - 06-Feb-26 |
| Sell* | 30 | $2.15 | Ordinary |
04:11:19 - 06-Feb-26 |
| Sell* | 20 | $2.30 | Ordinary |
04:10:11 - 06-Feb-26 |
| Sell* | 1 | $2.29 | Ordinary |
04:05:27 - 06-Feb-26 |
| Sell* | 248 | $2.29 | Ordinary |
04:00:00 - 06-Feb-26 |