Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cia Energetica (CIG.C.US) Share Price

Price $2.83 on 06-02-2026 at 22:20:03
Change $-0.02 -0.7%
Buy $3.67
Sell $2.70
Last Trade: Sell 2.00 at $2.82
Day's Volume: 202
Last Close: $2.84
Open: $2.83
ISIN: US2044098828
Day's Range $2.83 - $2.83
52wk Range: $2.41 - $3.40
Market Capitalisation: $36.50b
VWAP: $2.857624
Shares in Issue: 2.86b

Cia Energetica (CIG.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $2.82 Automatic Execution
15:26:03 - 06-Feb-26
Buy* 60 $2.89 Ordinary
08:32:17 - 06-Feb-26
Buy* 40 $2.88 Ordinary
08:32:17 - 06-Feb-26
See more Cia Energetica trades

Cia Energetica (CIG.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.83 2.83 2.83 2.84 202
5th Feb 2026 (Thu) 2.84 2.84 2.84 2.84 2
4th Feb 2026 (Wed) 2.88 2.88 2.88 2.88 4
3rd Feb 2026 (Tue) 2.91 2.91 2.89 2.89 71
2nd Feb 2026 (Mon) 2.91 2.91 2.88 2.88 28
30th Jan 2026 (Fri) 2.91 2.91 2.84 2.84 0
29th Jan 2026 (Thu) 2.91 2.91 2.85 2.895 1,297
28th Jan 2026 (Wed) 2.94 2.94 2.89 2.946 1,090
27th Jan 2026 (Tue) 2.90 2.92 2.90 2.946 1,257
26th Jan 2026 (Mon) 2.84 2.84 2.84 2.84 323
23rd Jan 2026 (Fri) 2.79 2.85 2.79 2.86 343
22nd Jan 2026 (Thu) 2.75 2.80 2.74 2.80 1,670
21st Jan 2026 (Wed) 2.68 2.69 2.68 2.69 103
20th Jan 2026 (Tue) 2.65 2.68 2.65 2.68 8
19th Jan 2026 (Mon) 2.65 2.65 2.6201 2.6201 19
16th Jan 2026 (Fri) 2.65 2.65 2.6201 2.6201 19
15th Jan 2026 (Thu) 2.65 2.65 2.65 2.63 280
14th Jan 2026 (Wed) 2.61 2.61 2.61 2.605 300
13th Jan 2026 (Tue) 2.62 2.635 2.62 2.635 193
12th Jan 2026 (Mon) 2.62 2.635 2.62 2.635 84
9th Jan 2026 (Fri) 2.62 2.63 2.62 2.63 0
8th Jan 2026 (Thu) 2.62 2.62 2.61 2.61 136
7th Jan 2026 (Wed) 2.62 2.62 2.62 2.64 380
See more Cia Energetica price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered