Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cia Energetica (CIG.C.US) Share Price

Price $2.61 on 18-07-2025 at 21:20:02
Change $-0.10 -3.69%
Buy $2.68
Sell $2.54
Buy / Sell CIG.C Shares
Last Trade: Sell 100.00 at $2.61
Day's Volume: 178
Last Close: $2.61
Open: $2.61
ISIN: US2044098828
Day's Range $2.61 - $2.61
52wk Range: $2.57 - $3.40
Market Capitalisation: $34.22b
VWAP: $2.618764
Shares in Issue: 2.86b

Cia Energetica (CIG.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.61 Automatic Execution
14:51:33 - 18-Jul-25
See more Cia Energetica trades

Cia Energetica (CIG.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.61 2.61 2.61 2.61 178
17th Jul 2025 (Thu) 2.65 2.71 2.65 2.71 167
16th Jul 2025 (Wed) 2.65 2.68 2.65 2.68 13
15th Jul 2025 (Tue) 2.65 2.65 2.65 2.66 252
14th Jul 2025 (Mon) 2.67 2.67 2.67 2.71 134
11th Jul 2025 (Fri) 2.72 2.755 2.72 2.755 114
10th Jul 2025 (Thu) 2.72 2.7995 2.72 2.7995 5
9th Jul 2025 (Wed) 2.72 2.78 2.72 2.78 256
8th Jul 2025 (Tue) 2.85 2.85 2.78 2.77 701
7th Jul 2025 (Mon) 2.85 2.85 2.78 2.83 636
4th Jul 2025 (Fri) 2.87 2.87 2.87 2.87 102
3rd Jul 2025 (Thu) 2.87 2.87 2.87 2.87 102
2nd Jul 2025 (Wed) 2.70 2.77 2.70 2.77 4
1st Jul 2025 (Tue) 2.70 2.76 2.70 2.76 3
30th Jun 2025 (Mon) 2.70 2.76 2.70 2.76 171
27th Jun 2025 (Fri) 2.70 2.70 2.70 2.7581 321
26th Jun 2025 (Thu) 2.68 2.68 2.6661 2.6661 10
25th Jun 2025 (Wed) 2.68 2.68 2.64 2.59 462
24th Jun 2025 (Tue) 2.78 2.78 2.62 2.66 4,407
23rd Jun 2025 (Mon) 2.72 2.81 2.72 2.81 57
20th Jun 2025 (Fri) 2.72 2.72 2.72 2.72 128
19th Jun 2025 (Thu) 2.72 2.72 2.716 2.716 106
See more Cia Energetica price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered