Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cipher Mining (CIFRW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.91 Automatic Execution
15:52:18 - 15-Dec-25
Sell* 100 $3.91 Automatic Execution
15:52:18 - 15-Dec-25
Sell* 25 $3.92 Automatic Execution
15:52:18 - 15-Dec-25
Sell* 25 $3.92 Automatic Execution
15:52:18 - 15-Dec-25
Sell* 75 $3.92 Automatic Execution
15:52:18 - 15-Dec-25
Sell* 75 $3.92 Automatic Execution
15:52:18 - 15-Dec-25
Sell* 300 $4.03 Automatic Execution
14:56:36 - 15-Dec-25
Sell* 150 $4.03 Automatic Execution
14:51:03 - 15-Dec-25
Sell* 150 $4.03 Automatic Execution
14:51:03 - 15-Dec-25
Sell* 500 $4.03 Automatic Execution
14:51:03 - 15-Dec-25
Sell* 500 $4.03 Automatic Execution
14:51:03 - 15-Dec-25
Sell* 283 $4.03 Automatic Execution
14:51:03 - 15-Dec-25
Sell* 217 $4.03 Automatic Execution
14:50:04 - 15-Dec-25
Buy* 12 $4.03 Automatic Execution
14:47:49 - 15-Dec-25
Buy* 8 $4.09 Automatic Execution
14:17:07 - 15-Dec-25
Sell* 100 $4.03 Automatic Execution
12:23:55 - 15-Dec-25
Sell* 100 $4.02 Automatic Execution
12:21:58 - 15-Dec-25
Sell* 3 $4.01 Automatic Execution
12:16:06 - 15-Dec-25
Sell* 97 $4.01 Automatic Execution
12:16:06 - 15-Dec-25
Sell* 100 $4.02 Automatic Execution
12:15:45 - 15-Dec-25
Sell* 200 $4.16 Automatic Execution
09:47:59 - 15-Dec-25
Sell* 284 $4.16 Automatic Execution
09:47:59 - 15-Dec-25
Sell* 3 $4.16 Automatic Execution
09:47:59 - 15-Dec-25
Sell* 284 $4.16 Automatic Execution
09:47:59 - 15-Dec-25
Sell* 200 $4.16 Automatic Execution
09:47:59 - 15-Dec-25
Sell* 200 $4.16 Automatic Execution
09:47:59 - 15-Dec-25
Sell* 170 $4.16 Automatic Execution
09:47:59 - 15-Dec-25
Sell* 30 $4.16 Automatic Execution
09:47:59 - 15-Dec-25
Sell* 200 $4.16 Automatic Execution
09:47:59 - 15-Dec-25
Sell* 916 $4.16 Automatic Execution
09:47:59 - 15-Dec-25
Sell* 200 $4.16 Automatic Execution
09:47:59 - 15-Dec-25
Sell* 200 $4.16 Automatic Execution
09:47:59 - 15-Dec-25
Sell* 100 $4.03 Automatic Execution
10:47:02 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change0.00