| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.86 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 2,000 | $4.83 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 3,000 | $4.83 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 1,000 | $4.96 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 947 | $4.97 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 585 | $4.97 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 2,543 | $4.97 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 200 | $4.98 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 61 | $4.88 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 139 | $4.88 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 125 | $4.88 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 75 | $4.88 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 700 | $4.68 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 162 | $4.40 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 162 | $4.40 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 1,379 | $4.40 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 478 | $4.40 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 162 | $4.40 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Unknown* | 1 | $4.415 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 12 | $4.48 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 88 | $4.45 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 300 | $4.45 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 50 | $4.36 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 27 | $4.57 | Ordinary |
08:10:44 - 19-Sep-25 |