Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cipher Mining I (CIFRW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.32 Automatic Execution
15:27:49 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
15:27:49 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
15:27:43 - 18-Jul-25
Sell* 100 $1.28 Automatic Execution
13:56:46 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
13:27:06 - 18-Jul-25
Sell* 98 $1.31 Automatic Execution
13:27:06 - 18-Jul-25
Sell* 2 $1.31 Automatic Execution
13:27:00 - 18-Jul-25
Sell* 177 $1.31 Automatic Execution
13:26:35 - 18-Jul-25
Sell* 123 $1.31 Automatic Execution
13:26:35 - 18-Jul-25
Sell* 800 $1.31 Automatic Execution
13:26:35 - 18-Jul-25
Sell* 200 $1.31 Automatic Execution
13:26:35 - 18-Jul-25
Sell* 1,000 $1.31 Automatic Execution
13:26:22 - 18-Jul-25
Sell* 1,000 $1.31 Automatic Execution
13:26:22 - 18-Jul-25
Sell* 300 $1.31 Automatic Execution
13:26:22 - 18-Jul-25
Sell* 200 $1.31 Automatic Execution
13:26:22 - 18-Jul-25
Sell* 6 $1.32 Automatic Execution
13:26:22 - 18-Jul-25
Sell* 70 $1.32 Automatic Execution
13:26:22 - 18-Jul-25
Sell* 1,930 $1.32 Automatic Execution
13:26:22 - 18-Jul-25
Sell* 70 $1.32 Automatic Execution
13:26:22 - 18-Jul-25
Sell* 96 $1.35 Automatic Execution
12:48:33 - 18-Jul-25
Sell* 271 $1.35 Automatic Execution
12:48:33 - 18-Jul-25
Sell* 633 $1.35 Automatic Execution
12:48:33 - 18-Jul-25
Sell* 587 $1.35 Automatic Execution
12:48:33 - 18-Jul-25
Sell* 243 $1.35 Automatic Execution
12:48:33 - 18-Jul-25
Sell* 170 $1.35 Automatic Execution
12:48:33 - 18-Jul-25
Sell* 370 $1.35 Automatic Execution
12:48:33 - 18-Jul-25
Sell* 630 $1.35 Automatic Execution
12:48:33 - 18-Jul-25
Sell* 700 $1.37 Automatic Execution
10:47:21 - 18-Jul-25
Sell* 202 $1.48 Automatic Execution
09:45:58 - 18-Jul-25
Buy* 335 $1.54 Ordinary
08:17:33 - 18-Jul-25
Buy* 625 $1.54 Ordinary
08:17:33 - 18-Jul-25
Buy* 300 $1.60 Ordinary
08:16:32 - 18-Jul-25
Buy* 1,000 $1.54 Ordinary
08:16:32 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48