| Price | $4.71 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.51 11.71% |
| Buy | $5.20 |
| Sell | $4.25 |
| Last Trade: | Buy 100.00 at $4.86 |
| Day's Volume: | 32,544 |
| Last Close: | $4.68 |
| Open: | $4.40 |
| ISIN: | US17253J1144 |
| Day's Range | $4.40 - $4.98 |
| 52wk Range: | $0.3748 - $4.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.694986 |
| Shares in Issue: | N/A |
Cipher Mining I (CIFRW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.86 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 2,000 | $4.83 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 3,000 | $4.83 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 1,000 | $4.96 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 947 | $4.97 | Automatic Execution |
13:27:03 - 19-Sep-25 |
