| Price | $4.00 on 15-12-2025 at 21:00:13 |
|---|---|
| Change | $-0.56 -12.28% |
| Buy | $3.96 |
| Sell | $3.92 |
| Last Trade: | Sell 300.00 at $4.03 |
| Day's Volume: | 7,821 |
| Last Close: | $4.56 |
| Open: | $4.50 |
| ISIN: | US17253J1144 |
| Day's Range | $3.95 - $4.50 |
| 52wk Range: | $0.3748 - $14.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.060658 |
| Shares in Issue: | N/A |
Cipher Mining (CIFRW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $4.03 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Sell* | 150 | $4.03 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 150 | $4.03 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 500 | $4.03 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 500 | $4.03 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 283 | $4.03 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 217 | $4.03 | Automatic Execution |
14:50:04 - 15-Dec-25 |
| Buy* | 12 | $4.03 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 8 | $4.09 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
12:23:55 - 15-Dec-25 |
