| Price | $1.33 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -2.92% |
| Buy | $1.58 |
| Sell | $1.27 |
| Buy / Sell CIFRW Shares | |
| Last Trade: | Sell 100.00 at $1.32 |
| Day's Volume: | 15,345 |
| Last Close: | $1.3441 |
| Open: | $1.48 |
| ISIN: | US17253J1144 |
| Day's Range | $1.27 - $1.48 |
| 52wk Range: | $0.3748 - $1.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.37601 |
| Shares in Issue: | N/A |
Cipher Mining I (CIFRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.32 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 100 | $1.28 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 98 | $1.31 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 2 | $1.31 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 177 | $1.31 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 123 | $1.31 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 800 | $1.31 | Automatic Execution |
13:26:35 - 18-Jul-25 |
