| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.03 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 600 | $11.04 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $11.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $11.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $11.02 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 100 | $11.02 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 900 | $11.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 86 | $11.03 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $11.035 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 26 | $11.035 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 400 | $11.03 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $11.035 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 700 | $11.03 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 400 | $11.035 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 11 | $11.03 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $11.035 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $11.035 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 500 | $11.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 500 | $11.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 18 | $11.02 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1,000 | $11.02 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 29 | $11.03 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 200 | $11.03 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 10 | $11.03 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 51 | $11.03 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 279 | $11.04 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 90 | $11.02 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 221 | $11.04 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 200 | $11.03 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 92 | $11.00 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 90 | $11.00 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 500 | $11.02 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 200 | $10.99 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 31 | $11.00 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 64 | $11.00 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $11.01 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 200 | $11.02 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 200 | $11.02 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 31 | $11.02 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 8 | $11.02 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 200 | $11.02 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 193 | $11.01 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 30 | $11.03 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 70 | $11.02 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 101 | $11.01 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 300 | $11.01 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 676 | $11.00 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Unknown* | 93 | $11.01 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Unknown* | 100 | $11.01 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 107 | $11.00 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 175 | $11.00 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 268 | $11.00 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 25 | $11.00 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 200 | $10.99 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 3,850 | $10.99 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 700 | $10.99 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 600 | $10.99 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 1,473 | $10.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 903 | $10.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 584 | $10.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5,000 | $10.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 80 | $10.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 102 | $10.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 499 | $10.97 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 100 | $10.97 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 98 | $10.97 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 1,000 | $10.97 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 2 | $10.97 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 126 | $10.98 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 230 | $10.92 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 50 | $10.92 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 500 | $10.92 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 114 | $10.92 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Unknown* | 186 | $10.92 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Unknown* | 400 | $10.92 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 50 | $10.92 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 204 | $10.93 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 296 | $10.93 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 197 | $10.93 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 3 | $10.93 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 200 | $10.91 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 200 | $10.92 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 500 | $10.92 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 88 | $10.93 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 62 | $10.93 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 50 | $10.93 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 50 | $10.93 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 500 | $10.93 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 20 | $10.92 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 400 | $10.91 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 600 | $10.90 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 204 | $10.90 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 71 | $10.89 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 100 | $10.885 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 300 | $10.89 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 200 | $10.89 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 400 | $10.89 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 200 | $10.90 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Unknown* | 200 | $10.89 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Unknown* | 100 | $10.89 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Unknown* | 100 | $10.89 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Unknown* | 200 | $10.89 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 18 | $10.89 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 100 | $10.89 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 100 | $10.89 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 43 | $10.90 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 100 | $10.89 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 100 | $10.89 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Unknown* | 100 | $10.89 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 198 | $10.89 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 262 | $10.89 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 23 | $10.88 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 77 | $10.875 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 23 | $10.875 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 100 | $10.865 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Unknown* | 66 | $10.875 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Unknown* | 100 | $10.875 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Unknown* | 100 | $10.85 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 200 | $10.85 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Unknown* | 100 | $10.86 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 100 | $10.855 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Unknown* | 100 | $10.86 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $10.855 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $10.855 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 46 | $10.87 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 156 | $10.87 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 67 | $10.82 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 42 | $10.82 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 52 | $10.85 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 598 | $10.86 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 26 | $10.86 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 174 | $10.86 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 87 | $10.87 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 13 | $10.87 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 318 | $10.87 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 182 | $10.87 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 300 | $10.88 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 87 | $10.88 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 13 | $10.88 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 200 | $10.89 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 33 | $10.90 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Unknown* | 100 | $10.895 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 14 | $10.91 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Unknown* | 100 | $10.895 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Unknown* | 100 | $10.895 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 9 | $10.89 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 184 | $10.87 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 177 | $10.88 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 35 | $10.89 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 200 | $10.89 | Automatic Execution |
10:16:38 - 18-Jul-25 |