Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Championx Corp (CHX.US) Share Price

Price $25.81 on 18-07-2025 at 07:00:11
Change $0.00 0%
Buy $28.88
Sell $25.82
Buy / Sell CHX Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.81
Open: $26.49
ISIN: US15872M1045
Day's Range $0.00 - $0.00
52wk Range: $23.90 - $27.55
Market Capitalisation: $4.94b
VWAP: $0.00
Shares in Issue: 191.44m

Championx Corp (CHX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Championx Corp trades

Championx Corp (CHX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.49 26.49 25.81 25.81 0
17th Jul 2025 (Thu) 26.49 26.49 25.81 25.81 0
16th Jul 2025 (Wed) 26.49 26.49 25.81 25.81 0
15th Jul 2025 (Tue) 26.49 26.55 25.655 25.81 999,717
14th Jul 2025 (Mon) 27.11 27.21 26.42 26.60 419,509
11th Jul 2025 (Fri) 26.755 27.55 26.70 27.38 536,901
10th Jul 2025 (Thu) 26.49 27.14 26.24 26.92 342,814
9th Jul 2025 (Wed) 26.67 26.86 26.445 26.62 198,852
8th Jul 2025 (Tue) 25.645 26.95 25.645 26.85 356,780
7th Jul 2025 (Mon) 25.88 26.17 25.35 25.63 155,338
4th Jul 2025 (Fri) 26.31 26.37 26.06 26.14 99,384
3rd Jul 2025 (Thu) 26.31 26.37 26.06 26.14 99,384
2nd Jul 2025 (Wed) 26.25 26.445 25.73 26.43 323,718
1st Jul 2025 (Tue) 24.79 26.28 24.60 25.92 454,002
30th Jun 2025 (Mon) 24.95 25.13 24.74 24.84 301,308
27th Jun 2025 (Fri) 24.965 25.10 24.79 24.96 366,690
26th Jun 2025 (Thu) 24.49 24.91 24.44 24.86 406,964
25th Jun 2025 (Wed) 24.62 24.78 24.32 24.42 295,660
24th Jun 2025 (Tue) 24.54 24.98 24.36 24.66 557,850
23rd Jun 2025 (Mon) 26.54 26.56 24.73 24.79 715,719
20th Jun 2025 (Fri) 26.46 26.49 26.07 26.31 465,760
19th Jun 2025 (Thu) 26.47 26.74 26.31 26.33 785,545
See more Championx Corp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered