Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Channel Therape (CHRO.US) Share Price

Price $1.35 on 18-07-2025 at 07:00:11
Change $0.00 0%
Buy $1.45
Sell $1.27
Buy / Sell CHRO Shares
Last Trade: -
Day's Volume: 0
Last Close: $1.35
Open: $1.395
ISIN: US1711261057
Day's Range $0.00 - $0.00
52wk Range: $0.8301 - $1.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: 6.49m

Channel Therape (CHRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Channel Therape trades

Channel Therape (CHRO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.395 1.395 1.35 1.35 0
17th Jul 2025 (Thu) 1.395 1.395 1.35 1.35 0
16th Jul 2025 (Wed) 1.395 1.395 1.35 1.35 0
15th Jul 2025 (Tue) 1.395 1.395 1.35 1.35 0
14th Jul 2025 (Mon) 1.395 1.395 1.35 1.35 0
11th Jul 2025 (Fri) 1.395 1.395 1.35 1.35 0
10th Jul 2025 (Thu) 1.395 1.395 1.35 1.35 0
9th Jul 2025 (Wed) 1.395 1.395 1.35 1.35 0
8th Jul 2025 (Tue) 1.395 1.395 1.35 1.35 0
7th Jul 2025 (Mon) 1.395 1.395 1.35 1.35 0
4th Jul 2025 (Fri) 1.395 1.395 1.35 1.35 0
3rd Jul 2025 (Thu) 1.395 1.395 1.35 1.35 0
2nd Jul 2025 (Wed) 1.395 1.395 1.35 1.35 0
1st Jul 2025 (Tue) 1.395 1.395 1.24 1.35 21,312
30th Jun 2025 (Mon) 1.33 1.51 1.26 1.26 30,386
27th Jun 2025 (Fri) 1.22 1.88 1.15 1.35 121,989
26th Jun 2025 (Thu) 1.15 1.18 1.15 1.17 504
25th Jun 2025 (Wed) 1.21 1.21 1.15 1.18 1,585
24th Jun 2025 (Tue) 1.175 1.175 1.175 1.175 2
23rd Jun 2025 (Mon) 1.17 1.19 1.17 1.17 2,932
20th Jun 2025 (Fri) 1.17 1.17 1.17 1.15 860
19th Jun 2025 (Thu) 1.175 1.23 1.175 1.20 545
See more Channel Therape price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered