Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CHPGU.US (CHPGU.US) Share Price

Price $10.27 on 16-12-2025 at 21:47:29
Change $0.06 0.59%
Buy $12.65
Sell $8.61
Last Trade: Sell 55.00 at $10.27
Day's Volume: 238
Last Close: $10.44
Open: $10.27
ISIN: KYG2124S1241
Day's Range $0.00 - $0.00
52wk Range: $10.02 - $12.01
Market Capitalisation: $N/A
VWAP: $10.27168
Shares in Issue: N/A

CHPGU.US (CHPGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 $10.27 Automatic Execution
12:55:51 - 16-Dec-25
See more CHPGU.US trades

CHPGU.US (CHPGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.27 10.44 10.27 10.44 238
15th Dec 2025 (Mon) 10.27 10.27 10.27 10.27 0
12th Dec 2025 (Fri) 10.27 10.27 10.21 10.21 0
11th Dec 2025 (Thu) 10.27 10.27 10.21 10.21 62
10th Dec 2025 (Wed) 10.27 10.27 10.25 10.25 0
9th Dec 2025 (Tue) 10.27 10.27 10.21 10.21 0
8th Dec 2025 (Mon) 10.27 10.27 10.25 10.25 0
5th Dec 2025 (Fri) 10.27 10.27 10.25 10.25 2
4th Dec 2025 (Thu) 10.27 10.27 10.25 10.25 22
3rd Dec 2025 (Wed) 10.27 10.49 10.27 10.49 0
2nd Dec 2025 (Tue) 10.27 10.39 10.27 10.39 0
1st Dec 2025 (Mon) 10.27 10.27 10.21 10.21 38
28th Nov 2025 (Fri) 10.27 10.27 10.22 10.22 50
27th Nov 2025 (Thu) 10.27 10.27 10.25 10.25 0
26th Nov 2025 (Wed) 10.27 10.27 10.25 10.25 0
25th Nov 2025 (Tue) 10.27 10.27 10.25 10.25 0
24th Nov 2025 (Mon) 10.27 10.27 10.22 10.22 0
21st Nov 2025 (Fri) 10.27 10.27 10.26 10.26 0
20th Nov 2025 (Thu) 10.27 10.39 10.27 10.39 0
19th Nov 2025 (Wed) 10.27 10.39 10.27 10.39 0
18th Nov 2025 (Tue) 10.27 10.27 10.26 10.26 0
17th Nov 2025 (Mon) 10.27 10.37 10.27 10.37 0
See more CHPGU.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered