Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Championsgate A (CHPGU.US) Share Price

Price $10.14 on 18-07-2025 at 20:47:21
Change $0.00 0%
Buy $10.17
Sell $9.91
Buy / Sell CHPGU Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.15
Open: $10.17
ISIN: KYG2124S1241
Day's Range $0.00 - $0.00
52wk Range: $10.02 - $10.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Championsgate A (CHPGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Championsgate A trades

Championsgate A (CHPGU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.17 10.17 10.15 10.15 0
17th Jul 2025 (Thu) 10.17 10.17 10.14 10.14 0
16th Jul 2025 (Wed) 10.17 10.17 10.15 10.15 0
15th Jul 2025 (Tue) 10.17 10.17 10.16 10.16 0
14th Jul 2025 (Mon) 10.17 10.17 10.14 10.14 0
11th Jul 2025 (Fri) 10.17 10.17 10.14 10.14 0
10th Jul 2025 (Thu) 10.17 10.17 10.14 10.14 0
9th Jul 2025 (Wed) 10.17 10.17 10.16 10.16 0
8th Jul 2025 (Tue) 10.17 10.17 10.16 10.16 0
7th Jul 2025 (Mon) 10.17 10.17 10.16 10.16 0
4th Jul 2025 (Fri) 10.17 10.18 10.17 10.18 0
3rd Jul 2025 (Thu) 10.17 10.18 10.17 10.18 0
2nd Jul 2025 (Wed) 10.17 10.17 10.14 10.14 0
1st Jul 2025 (Tue) 10.17 10.17 10.14 10.14 0
30th Jun 2025 (Mon) 10.17 10.17 10.17 10.17 0
27th Jun 2025 (Fri) 10.17 10.17 10.17 10.17 0
26th Jun 2025 (Thu) 10.14 10.17 10.14 10.17 0
25th Jun 2025 (Wed) 10.14 10.1459 10.14 10.1459 0
24th Jun 2025 (Tue) 10.14 10.17 10.14 10.17 0
23rd Jun 2025 (Mon) 10.14 10.17 10.14 10.16 4,000
20th Jun 2025 (Fri) 10.15 10.17 10.12 10.17 11,650
19th Jun 2025 (Thu) 10.10 10.11 10.10 10.11 0
See more Championsgate A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered