Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Fund (CHN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 $18.09 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $18.08 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 5 $18.08 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 5 $18.08 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 10 $18.09 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 5 $18.08 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 100 $18.09 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 10 $18.09 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 5 $18.09 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 5 $18.09 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 5 $18.09 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 5 $18.10 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 5 $18.14 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 5 $18.14 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 5 $18.14 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 5 $18.14 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 5 $18.21 Automatic Execution
 14:31:56 - 19-Sep-25
Sell* 5 $18.21 Automatic Execution
 14:31:52 - 19-Sep-25
Buy* 328 $18.17 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 72 $18.17 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 98 $18.17 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $18.17 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $18.17 Automatic Execution
 09:30:01 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44