| Price | $18.09 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -0.5% |
| Buy | $18.86 |
| Sell | $17.65 |
| Last Trade: | Buy 43.00 at $18.09 |
| Day's Volume: | 1,428 |
| Last Close: | $18.09 |
| Open: | $18.17 |
| ISIN: | US1693731077 |
| Day's Range | $18.065 - $18.18 |
| 52wk Range: | $12.25 - $18.37 |
| Market Capitalisation: | $178.68m |
| VWAP: | $18.14785 |
| Shares in Issue: | 9.73m |
China Fund (CHN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $18.09 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 5 | $18.08 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 5 | $18.08 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 10 | $18.09 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 5 | $18.08 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 10 | $18.09 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 5 | $18.09 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 5 | $18.09 | Automatic Execution |
15:46:49 - 19-Sep-25 |
