| Price | $15.53 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.21 1.37% |
| Buy | $16.48 |
| Sell | $14.00 |
| Buy / Sell CHN Shares | |
| Last Trade: | Sell 750.00 at $15.51 |
| Day's Volume: | 2,695 |
| Last Close: | $15.52 |
| Open: | $15.48 |
| ISIN: | US1693731077 |
| Day's Range | $15.48 - $15.58 |
| 52wk Range: | $12.25 - $15.58 |
| Market Capitalisation: | $148.61m |
| VWAP: | $15.52694 |
| Shares in Issue: | 9.73m |
China Fund (CHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | $15.51 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 790 | $15.52 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 10 | $15.52 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 10 | $15.51 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 10 | $15.51 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 10 | $15.51 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 10 | $15.48 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 10 | $15.48 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 5 | $15.58 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
