Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cherry Hill Mor (CHMI.B.US) Share Price

Price $24.08 on 18-07-2025 at 21:20:02
Change $-0.02 -0.08%
Buy $24.88
Sell $23.25
Buy / Sell CHMI.B Shares
Last Trade: Sell 100.00 at $24.08
Day's Volume: 100
Last Close: $24.07
Open: $24.08
ISIN: US1646513093
Day's Range $24.08 - $24.08
52wk Range: $23.31 - $24.39
Market Capitalisation: $180.82m
VWAP: $24.08
Shares in Issue: 36.86m

Cherry Hill Mor (CHMI.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.08 Automatic Execution
14:33:02 - 18-Jul-25
See more Cherry Hill Mor trades

Cherry Hill Mor (CHMI.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.08 24.08 24.08 24.07 100
17th Jul 2025 (Thu) 24.03 24.10 24.03 24.10 1
16th Jul 2025 (Wed) 24.03 24.03 24.03 24.05 458
15th Jul 2025 (Tue) 24.30 24.30 24.30 24.18 0
14th Jul 2025 (Mon) 24.30 24.30 24.30 24.16 25
11th Jul 2025 (Fri) 24.15 24.15 24.15 24.14 0
10th Jul 2025 (Thu) 23.91 23.94 23.91 24.15 200
9th Jul 2025 (Wed) 23.62 23.7653 23.62 23.7653 39
8th Jul 2025 (Tue) 23.62 23.67 23.62 23.67 1
7th Jul 2025 (Mon) 23.62 23.62 23.61 23.64 371
4th Jul 2025 (Fri) 23.31 23.75 23.31 23.75 151
3rd Jul 2025 (Thu) 23.31 23.75 23.31 23.75 151
2nd Jul 2025 (Wed) 23.31 23.61 23.31 23.61 31
1st Jul 2025 (Tue) 23.31 23.31 23.31 23.70 0
30th Jun 2025 (Mon) 23.31 23.31 23.31 23.71 434
27th Jun 2025 (Fri) 24.16 24.28 24.16 24.28 0
26th Jun 2025 (Thu) 24.16 24.16 24.13 23.97 2,543
25th Jun 2025 (Wed) 24.29 24.3999 24.29 24.3999 0
24th Jun 2025 (Tue) 24.29 24.37 24.29 24.3999 546
23rd Jun 2025 (Mon) 24.03 24.12 24.03 24.12 0
20th Jun 2025 (Fri) 24.03 24.04 24.03 24.04 981
19th Jun 2025 (Thu) 24.20 24.20 24.20 24.20 244
See more Cherry Hill Mor price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered