Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cherry Hill Mor (CHMI.B.US) Share Price

Price $23.35 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $23.99
Sell $23.30
Last Trade: -
Day's Volume: 0
Last Close: $23.31
Open: $23.35
ISIN: US1646513093
Day's Range $0.00 - $0.00
52wk Range: $23.04 - $24.39
Market Capitalisation: $188.02m
VWAP: $0.00
Shares in Issue: 40.94m

Cherry Hill Mor (CHMI.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.35 23.35 23.31 23.31 0
5th Feb 2026 (Thu) 23.35 23.35 23.31 23.35 1,250
4th Feb 2026 (Wed) 23.38 23.38 23.38 23.46 200
3rd Feb 2026 (Tue) 23.40 23.40 23.3801 23.3801 246
2nd Feb 2026 (Mon) 23.40 23.40 23.40 23.395 210
30th Jan 2026 (Fri) 23.25 23.25 23.25 23.359 5
29th Jan 2026 (Thu) 23.51 23.58 23.43 23.4801 2,326
28th Jan 2026 (Wed) 23.72 23.72 23.40 23.7286 2,578
27th Jan 2026 (Tue) 23.73 23.75 23.73 23.7286 492
26th Jan 2026 (Mon) 23.85 23.85 23.85 23.94 761
23rd Jan 2026 (Fri) 23.64 23.97 23.64 23.97 0
22nd Jan 2026 (Thu) 23.64 23.795 23.64 23.795 0
21st Jan 2026 (Wed) 23.64 23.81 23.64 23.81 0
20th Jan 2026 (Tue) 23.64 23.97 23.64 23.97 21
19th Jan 2026 (Mon) 23.64 23.97 23.64 23.97 1
16th Jan 2026 (Fri) 23.64 23.97 23.64 23.97 1
15th Jan 2026 (Thu) 23.64 23.64 23.64 23.64 842
14th Jan 2026 (Wed) 23.60 23.60 23.60 23.60 100
13th Jan 2026 (Tue) 23.72 23.72 23.72 23.78 252
12th Jan 2026 (Mon) 23.40 23.60 23.40 23.78 1,120
9th Jan 2026 (Fri) 23.65 23.65 23.65 23.78 500
8th Jan 2026 (Thu) 23.57 23.61 23.57 23.61 205
7th Jan 2026 (Wed) 23.48 23.64 23.48 23.64 0
See more Cherry Hill Mor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered