Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cherry Hill Mor (CHMI.A.US) Share Price

Price $21.10 on 06-02-2026 at 22:20:03
Change $0.03 0.14%
Buy $21.25
Sell $20.85
Last Trade: -
Day's Volume: 327
Last Close: $21.10
Open: $21.10
ISIN: US1646512004
Day's Range $21.10 - $21.10
52wk Range: $19.44 - $24.09
Market Capitalisation: $188.02m
VWAP: $21.09454
Shares in Issue: 40.94m

Cherry Hill Mor (CHMI.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.10 21.10 21.10 21.10 327
5th Feb 2026 (Thu) 21.10 21.10 21.07 21.07 39
4th Feb 2026 (Wed) 21.10 21.10 21.10 21.0999 169
3rd Feb 2026 (Tue) 21.14 21.14 21.14 21.0301 1,000
2nd Feb 2026 (Mon) 20.89 21.00 20.85 20.98 1,624
30th Jan 2026 (Fri) 20.93 20.93 20.93 20.85 319
29th Jan 2026 (Thu) 21.00 21.08 21.00 21.08 903
28th Jan 2026 (Wed) 21.25 21.25 21.06 21.35 1,493
27th Jan 2026 (Tue) 21.30 21.35 21.30 21.35 0
26th Jan 2026 (Mon) 21.30 21.30 21.30 21.28 200
23rd Jan 2026 (Fri) 21.00 21.20 20.98 21.3999 1,507
22nd Jan 2026 (Thu) 20.95 21.04 20.89 20.9036 1,557
21st Jan 2026 (Wed) 21.15 21.15 21.15 21.15 100
20th Jan 2026 (Tue) 20.91 20.91 20.91 20.91 80
19th Jan 2026 (Mon) 21.15 21.15 20.80 20.80 10
16th Jan 2026 (Fri) 21.15 21.15 20.80 20.80 10
15th Jan 2026 (Thu) 21.15 21.15 21.15 20.8101 200
14th Jan 2026 (Wed) 20.85 21.0046 20.85 21.0046 99
13th Jan 2026 (Tue) 20.85 20.85 20.85 20.70 634
12th Jan 2026 (Mon) 20.97 20.98 20.97 20.70 379
9th Jan 2026 (Fri) 20.85 20.85 20.69 20.86 381
8th Jan 2026 (Thu) 20.90 20.90 20.90 20.90 160
7th Jan 2026 (Wed) 20.90 21.00 20.90 21.00 9
See more Cherry Hill Mor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered