Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cherry Hill Mor (CHMI.A.US) Share Price

Price $20.50 on 18-07-2025 at 21:20:02
Change $-0.03 -0.15%
Buy $20.97
Sell $20.58
Buy / Sell CHMI.A Shares
Last Trade: Sell 100.00 at $20.50
Day's Volume: 304
Last Close: $20.50
Open: $20.60
ISIN: US1646512004
Day's Range $20.50 - $20.60
52wk Range: $20.12 - $21.35
Market Capitalisation: $180.82m
VWAP: $20.56684
Shares in Issue: 36.86m

Cherry Hill Mor (CHMI.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.50 Automatic Execution
15:52:56 - 18-Jul-25
Sell* 1 $20.55 Automatic Execution
15:52:56 - 18-Jul-25
Sell* 85 $20.60 Automatic Execution
13:47:55 - 18-Jul-25
See more Cherry Hill Mor trades

Cherry Hill Mor (CHMI.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.60 20.60 20.50 20.50 304
17th Jul 2025 (Thu) 20.53 20.53 20.30 20.53 1,424
16th Jul 2025 (Wed) 20.71 20.71 20.71 20.5615 643
15th Jul 2025 (Tue) 20.78 20.78 20.78 20.75 50
14th Jul 2025 (Mon) 20.95 20.97 20.78 20.78 2,891
11th Jul 2025 (Fri) 20.90 20.90 20.70 20.775 440
10th Jul 2025 (Thu) 20.60 20.80 20.60 20.80 35
9th Jul 2025 (Wed) 20.60 20.60 20.60 20.692 200
8th Jul 2025 (Tue) 20.60 20.60 20.55 20.61 570
7th Jul 2025 (Mon) 20.67 20.67 20.60 20.59 554
4th Jul 2025 (Fri) 20.50 20.625 20.50 20.625 1
3rd Jul 2025 (Thu) 20.50 20.625 20.50 20.625 1
2nd Jul 2025 (Wed) 20.50 20.8517 20.50 20.8517 6
1st Jul 2025 (Tue) 20.50 20.50 20.14 20.34 267
30th Jun 2025 (Mon) 20.50 20.50 20.14 20.2899 850
27th Jun 2025 (Fri) 20.91 21.0537 20.91 21.0537 35
26th Jun 2025 (Thu) 20.91 20.95 20.91 20.95 203
25th Jun 2025 (Wed) 20.91 20.91 20.91 20.91 226
24th Jun 2025 (Tue) 21.15 21.15 21.0366 21.0366 145
23rd Jun 2025 (Mon) 21.15 21.15 20.9223 20.9223 0
20th Jun 2025 (Fri) 21.15 21.15 21.07 21.07 2
19th Jun 2025 (Thu) 21.15 21.15 20.87 20.87 250
See more Cherry Hill Mor price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered